Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.31 10.26 10.27 93.2K
09:35 10.27 10.30 10.25 10.30 68.8K
09:40 10.29 10.33 10.29 10.33 77.1K
09:45 10.32 10.32 10.29 10.29 44.4K
09:50 10.29 10.37 10.29 10.37 79.0K
09:55 10.39 10.39 10.35 10.38 66.6K
10:00 10.38 10.38 10.36 10.38 51.4K
10:05 10.38 10.39 10.36 10.38 45.8K
10:10 10.37 10.40 10.37 10.39 51.9K
10:15 10.38 10.40 10.38 10.39 34.4K
10:20 10.39 10.40 10.38 10.39 24.5K
10:25 10.38 10.40 10.38 10.39 31.4K
10:30 10.38 10.40 10.38 10.39 50.5K
10:35 10.40 10.41 10.39 10.41 17.9K
10:40 10.41 10.42 10.39 10.41 101.3K
10:45 10.41 10.43 10.40 10.43 25.5K
10:50 10.43 10.45 10.42 10.43 26.2K
10:55 10.42 10.45 10.42 10.45 25.3K
11:00 10.45 10.46 10.44 10.46 35.0K
11:05 10.45 10.46 10.44 10.45 21.7K
11:10 10.46 10.47 10.45 10.47 24.0K
11:15 10.47 10.48 10.45 10.46 45.8K
11:20 10.46 10.47 10.45 10.45 21.2K
11:25 10.45 10.46 10.43 10.43 28.7K
13:00 10.43 10.46 10.42 10.42 30.2K
13:05 10.42 10.44 10.41 10.44 17.0K
13:10 10.43 10.44 10.41 10.43 18.8K
13:15 10.43 10.43 10.41 10.43 16.5K
13:20 10.42 10.45 10.39 10.39 74.8K
13:25 10.39 10.41 10.38 10.39 31.8K
13:30 10.41 10.41 10.39 10.41 13.5K
13:35 10.41 10.44 10.41 10.43 19.4K
13:40 10.43 10.45 10.41 10.43 142.8K
13:45 10.43 10.46 10.43 10.44 37.8K
13:50 10.44 10.45 10.43 10.45 13.3K
13:55 10.44 10.47 10.44 10.47 71.2K
14:00 10.47 10.53 10.46 10.52 115.3K
14:05 10.52 10.53 10.48 10.48 33.5K
14:10 10.49 10.51 10.48 10.51 13.0K
14:15 10.51 10.52 10.50 10.52 19.5K
14:20 10.51 10.52 10.49 10.50 32.3K
14:25 10.50 10.50 10.46 10.47 45.7K
14:30 10.47 10.48 10.46 10.46 14.9K
14:35 10.45 10.48 10.41 10.47 46.7K
14:40 10.47 10.48 10.45 10.48 25.4K
14:45 10.47 10.51 10.47 10.50 79.2K
14:50 10.50 10.52 10.50 10.52 34.7K
14:55 10.52 10.53 10.52 10.53 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available