Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.15 15.03 15.15 400.1K
09:35 15.15 15.23 15.14 15.14 645.2K
09:40 15.14 15.15 15.03 15.04 197.4K
09:45 15.05 15.07 15.01 15.01 192.5K
09:50 15.01 15.01 14.91 14.91 290.6K
09:55 14.91 15.03 14.91 15.02 179.6K
10:00 15.02 15.06 14.98 15.03 128.2K
10:05 15.04 15.07 14.92 14.92 166.7K
10:10 14.92 14.93 14.89 14.89 333.4K
10:15 14.88 14.89 14.85 14.87 242.4K
10:20 14.89 14.91 14.83 14.85 204.5K
10:25 14.84 14.87 14.82 14.82 230.7K
10:30 14.82 14.83 14.79 14.80 250.8K
10:35 14.81 14.85 14.80 14.84 49.6K
10:40 14.82 14.84 14.82 14.83 79.1K
10:45 14.82 14.86 14.80 14.86 261.5K
10:50 14.86 14.87 14.83 14.86 66.9K
10:55 14.86 14.87 14.84 14.85 31.9K
11:00 14.85 14.85 14.82 14.83 54.2K
11:05 14.83 14.85 14.82 14.82 33.6K
11:10 14.83 14.83 14.81 14.81 140.6K
11:15 14.82 14.82 14.79 14.79 178.4K
11:20 14.79 14.79 14.74 14.77 276.2K
11:25 14.77 14.78 14.75 14.76 77.0K
13:00 14.75 14.80 14.74 14.80 147.1K
13:05 14.80 14.81 14.79 14.80 40.4K
13:10 14.79 14.82 14.78 14.82 43.8K
13:15 14.82 14.87 14.81 14.81 67.3K
13:20 14.82 14.82 14.79 14.81 39.3K
13:25 14.81 14.83 14.81 14.83 85.0K
13:30 14.83 14.85 14.80 14.84 89.3K
13:35 14.82 14.84 14.81 14.82 36.1K
13:40 14.82 14.83 14.80 14.82 39.2K
13:45 14.81 14.82 14.80 14.82 32.3K
13:50 14.82 14.82 14.81 14.82 29.3K
13:55 14.81 14.83 14.81 14.82 19.2K
14:00 14.84 14.88 14.84 14.87 53.7K
14:05 14.87 14.89 14.83 14.84 74.8K
14:10 14.84 14.85 14.82 14.83 43.4K
14:15 14.83 14.84 14.82 14.84 50.3K
14:20 14.84 14.86 14.84 14.86 57.0K
14:25 14.86 14.87 14.85 14.86 25.9K
14:30 14.86 14.88 14.85 14.88 40.9K
14:35 14.88 14.88 14.85 14.85 171.9K
14:40 14.84 14.86 14.83 14.85 99.2K
14:45 14.85 14.85 14.84 14.85 52.8K
14:50 14.86 14.88 14.85 14.85 155.7K
14:55 14.85 14.87 14.85 14.86 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available