Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 14.93 14.80 14.86 267.0K
09:35 14.85 14.91 14.85 14.86 150.1K
09:40 14.86 14.92 14.82 14.91 295.5K
09:45 14.91 14.91 14.83 14.85 74.6K
09:50 14.85 14.87 14.83 14.87 105.6K
09:55 14.87 14.90 14.86 14.89 82.2K
10:00 14.89 14.89 14.85 14.88 219.9K
10:05 14.86 14.86 14.82 14.82 100.6K
10:10 14.81 14.82 14.76 14.76 191.6K
10:15 14.76 14.81 14.76 14.81 137.4K
10:20 14.81 14.83 14.81 14.83 71.8K
10:25 14.83 14.85 14.82 14.83 33.6K
10:30 14.83 14.83 14.79 14.79 73.2K
10:35 14.78 14.82 14.76 14.77 128.6K
10:40 14.77 14.80 14.77 14.80 65.3K
10:45 14.80 14.82 14.79 14.80 65.0K
10:50 14.81 14.81 14.77 14.77 28.4K
10:55 14.78 14.79 14.78 14.78 29.3K
11:00 14.78 14.81 14.78 14.80 37.9K
11:05 14.80 14.82 14.80 14.82 31.7K
11:10 14.82 14.82 14.80 14.82 13.7K
11:15 14.82 14.84 14.82 14.82 24.2K
11:20 14.82 14.83 14.79 14.80 40.9K
11:25 14.79 14.80 14.79 14.80 39.1K
13:00 14.80 14.81 14.79 14.79 55.4K
13:05 14.80 14.80 14.79 14.79 17.3K
13:10 14.79 14.89 14.77 14.88 234.7K
13:15 14.88 14.90 14.84 14.84 130.0K
13:20 14.84 14.85 14.84 14.85 48.4K
13:25 14.85 14.87 14.85 14.85 45.2K
13:30 14.86 14.86 14.83 14.83 75.9K
13:35 14.81 14.82 14.80 14.82 40.6K
13:40 14.81 14.82 14.80 14.80 40.4K
13:45 14.80 14.81 14.76 14.81 297.4K
13:50 14.83 14.85 14.80 14.85 27.2K
13:55 14.85 14.90 14.85 14.88 123.7K
14:00 14.89 14.89 14.87 14.87 40.1K
14:05 14.87 14.88 14.86 14.88 60.8K
14:10 14.88 14.88 14.87 14.87 24.1K
14:15 14.88 14.90 14.88 14.89 40.3K
14:20 14.88 14.89 14.86 14.87 71.9K
14:25 14.87 14.90 14.87 14.89 180.4K
14:30 14.89 14.93 14.89 14.92 95.7K
14:35 14.92 14.93 14.90 14.91 95.0K
14:40 14.91 14.94 14.90 14.94 152.3K
14:45 14.94 14.94 14.92 14.92 255.8K
14:50 14.92 14.97 14.92 14.96 357.6K
14:55 14.95 14.95 14.94 14.95 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available