Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.74 15.44 15.65 4,463.1K
09:35 15.55 15.69 15.51 15.59 1,582.3K
09:40 15.60 15.88 15.60 15.88 2,170.5K
09:45 15.86 15.91 15.72 15.87 2,165.5K
09:50 15.85 15.94 15.82 15.94 1,665.0K
09:55 15.92 16.04 15.85 16.03 1,870.8K
10:00 15.99 15.99 15.77 15.80 1,247.6K
10:05 15.79 15.83 15.72 15.73 808.2K
10:10 15.72 15.76 15.65 15.67 721.6K
10:15 15.67 15.74 15.67 15.72 444.5K
10:20 15.72 15.84 15.71 15.84 326.3K
10:25 15.83 15.83 15.72 15.75 204.4K
10:30 15.73 15.76 15.70 15.76 309.2K
10:35 15.75 15.86 15.75 15.85 247.4K
10:40 15.85 15.90 15.80 15.85 301.5K
10:45 15.85 15.85 15.74 15.74 203.1K
10:50 15.74 15.75 15.70 15.71 193.0K
10:55 15.71 15.79 15.71 15.74 116.9K
11:00 15.74 15.74 15.67 15.72 255.3K
11:05 15.73 15.74 15.70 15.74 129.4K
11:10 15.74 15.80 15.69 15.74 210.2K
11:15 15.74 15.74 15.70 15.72 75.3K
11:20 15.73 15.79 15.71 15.76 180.9K
11:25 15.78 15.81 15.73 15.74 166.2K
13:00 15.75 15.76 15.70 15.71 234.2K
13:05 15.70 15.71 15.65 15.66 315.6K
13:10 15.67 15.72 15.67 15.69 171.7K
13:15 15.69 15.69 15.67 15.67 98.6K
13:20 15.67 15.72 15.67 15.69 138.6K
13:25 15.70 15.72 15.69 15.70 99.2K
13:30 15.70 15.74 15.70 15.72 127.1K
13:35 15.72 15.73 15.69 15.69 150.7K
13:40 15.69 15.70 15.66 15.68 194.4K
13:45 15.68 15.69 15.67 15.68 106.2K
13:50 15.67 15.67 15.66 15.67 95.6K
13:55 15.67 15.69 15.66 15.67 89.7K
14:00 15.67 15.78 15.66 15.72 295.1K
14:05 15.72 15.79 15.72 15.75 387.0K
14:10 15.74 15.90 15.74 15.90 471.9K
14:15 15.90 15.90 15.81 15.82 424.5K
14:20 15.82 15.86 15.81 15.84 155.8K
14:25 15.85 15.88 15.83 15.85 349.9K
14:30 15.85 15.86 15.78 15.79 337.2K
14:35 15.78 15.82 15.76 15.81 409.1K
14:40 15.81 15.84 15.80 15.83 325.7K
14:45 15.83 15.84 15.79 15.83 459.3K
14:50 15.83 15.92 15.82 15.88 948.3K
14:55 15.88 15.94 15.88 15.94 536.3K
15:40 15.94 15.94 15.94 15.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available