22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 16.76 | 15.88 | 16.64 | 5,541.1K |
| 09:35 | 16.65 | 16.77 | 16.52 | 16.68 | 3,178.5K |
| 09:40 | 16.67 | 16.67 | 16.40 | 16.56 | 1,918.1K |
| 09:45 | 16.56 | 16.86 | 16.50 | 16.70 | 2,244.0K |
| 09:50 | 16.70 | 16.88 | 16.70 | 16.72 | 1,963.3K |
| 09:55 | 16.71 | 16.71 | 16.61 | 16.62 | 697.3K |
| 10:00 | 16.62 | 16.62 | 16.44 | 16.47 | 1,017.1K |
| 10:05 | 16.46 | 16.47 | 16.36 | 16.36 | 1,133.2K |
| 10:10 | 16.37 | 16.40 | 16.29 | 16.29 | 1,078.4K |
| 10:15 | 16.29 | 16.30 | 16.10 | 16.21 | 996.8K |
| 10:20 | 16.24 | 16.25 | 16.14 | 16.21 | 638.4K |
| 10:25 | 16.22 | 16.30 | 16.18 | 16.18 | 348.6K |
| 10:30 | 16.18 | 16.18 | 16.12 | 16.13 | 416.5K |
| 10:35 | 16.13 | 16.36 | 16.09 | 16.33 | 659.3K |
| 10:40 | 16.33 | 16.40 | 16.31 | 16.32 | 455.8K |
| 10:45 | 16.32 | 16.32 | 16.25 | 16.27 | 191.5K |
| 10:50 | 16.27 | 16.34 | 16.24 | 16.25 | 318.3K |
| 10:55 | 16.24 | 16.29 | 16.24 | 16.24 | 152.8K |
| 11:00 | 16.24 | 16.31 | 16.22 | 16.28 | 111.3K |
| 11:05 | 16.30 | 16.31 | 16.25 | 16.26 | 84.0K |
| 11:10 | 16.26 | 16.27 | 16.20 | 16.20 | 173.5K |
| 11:15 | 16.20 | 16.21 | 16.13 | 16.21 | 222.1K |
| 11:20 | 16.21 | 16.24 | 16.18 | 16.18 | 85.3K |
| 11:25 | 16.17 | 16.23 | 16.17 | 16.20 | 108.9K |
| 13:00 | 16.21 | 16.23 | 16.08 | 16.14 | 449.2K |
| 13:05 | 16.14 | 16.17 | 16.07 | 16.12 | 266.4K |
| 13:10 | 16.12 | 16.14 | 16.09 | 16.13 | 230.0K |
| 13:15 | 16.14 | 16.21 | 16.14 | 16.15 | 141.6K |
| 13:20 | 16.15 | 16.15 | 16.10 | 16.11 | 262.5K |
| 13:25 | 16.11 | 16.13 | 16.10 | 16.12 | 236.3K |
| 13:30 | 16.13 | 16.14 | 16.10 | 16.14 | 218.0K |
| 13:35 | 16.15 | 16.16 | 16.13 | 16.16 | 159.0K |
| 13:40 | 16.16 | 16.17 | 16.14 | 16.14 | 191.2K |
| 13:45 | 16.14 | 16.21 | 16.13 | 16.18 | 179.4K |
| 13:50 | 16.18 | 16.18 | 16.11 | 16.11 | 164.3K |
| 13:55 | 16.11 | 16.13 | 16.11 | 16.12 | 126.0K |
| 14:00 | 16.11 | 16.12 | 16.07 | 16.08 | 285.8K |
| 14:05 | 16.09 | 16.10 | 16.03 | 16.05 | 316.1K |
| 14:10 | 16.06 | 16.08 | 16.02 | 16.05 | 251.8K |
| 14:15 | 16.05 | 16.07 | 16.02 | 16.07 | 218.9K |
| 14:20 | 16.06 | 16.10 | 16.06 | 16.08 | 226.7K |
| 14:25 | 16.07 | 16.14 | 16.07 | 16.11 | 150.8K |
| 14:30 | 16.11 | 16.12 | 16.08 | 16.08 | 170.8K |
| 14:35 | 16.08 | 16.12 | 16.08 | 16.10 | 180.7K |
| 14:40 | 16.10 | 16.12 | 16.09 | 16.10 | 281.4K |
| 14:45 | 16.10 | 16.10 | 16.04 | 16.05 | 457.1K |
| 14:50 | 16.06 | 16.07 | 16.03 | 16.03 | 827.7K |
| 14:55 | 16.05 | 16.06 | 16.03 | 16.05 | 380.2K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |