Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.70 19.77 20.44 30,851.9K
09:35 20.40 20.97 20.15 20.69 12,432.9K
09:40 20.73 21.12 20.19 20.19 11,065.9K
09:45 20.21 20.33 19.87 20.03 8,110.7K
09:50 20.04 20.36 20.01 20.23 3,691.4K
09:55 20.25 20.25 19.90 20.19 3,930.2K
10:00 20.18 20.18 19.55 19.55 4,576.5K
10:05 19.63 19.87 19.53 19.87 4,018.2K
10:10 19.87 19.96 19.55 19.73 1,802.9K
10:15 19.76 19.97 19.70 19.76 1,627.0K
10:20 19.76 19.94 19.76 19.78 1,454.0K
10:25 19.78 19.78 19.61 19.63 1,166.2K
10:30 19.62 19.80 19.57 19.76 1,357.0K
10:35 19.78 19.87 19.69 19.87 873.7K
10:40 19.76 19.85 19.66 19.70 653.0K
10:45 19.70 19.87 19.70 19.87 575.0K
10:50 19.87 19.88 19.60 19.60 813.9K
10:55 19.61 19.79 19.59 19.72 615.9K
11:00 19.72 19.96 19.70 19.87 857.6K
11:05 19.87 20.00 19.74 19.75 929.1K
11:10 19.75 19.75 19.57 19.70 812.4K
11:15 19.69 19.70 19.57 19.63 648.5K
11:20 19.63 19.75 19.63 19.68 306.1K
11:25 19.69 19.69 19.55 19.55 589.5K
11:30 19.56 19.56 19.56 19.56 9.2K
13:00 19.60 19.64 19.22 19.36 2,030.6K
13:05 19.36 19.47 19.08 19.34 1,363.4K
13:10 19.34 19.40 19.14 19.37 1,075.2K
13:15 19.38 19.39 19.21 19.21 627.5K
13:20 19.21 19.24 19.10 19.17 1,252.1K
13:25 19.17 19.20 19.03 19.11 1,602.2K
13:30 19.10 19.11 18.85 19.10 2,281.4K
13:35 19.10 19.10 18.93 19.09 741.2K
13:40 19.05 19.09 18.93 18.95 604.0K
13:45 18.95 19.07 18.94 19.07 597.0K
13:50 19.06 19.10 18.96 19.09 689.8K
13:55 19.08 19.11 19.02 19.08 457.4K
14:00 19.09 19.09 18.96 18.97 549.4K
14:05 18.97 19.06 18.92 19.01 829.4K
14:10 19.03 19.03 18.89 18.96 599.6K
14:15 18.96 18.98 18.74 18.95 1,942.1K
14:20 18.95 19.00 18.88 18.90 679.2K
14:25 18.89 18.99 18.83 18.91 696.1K
14:30 18.91 18.95 18.87 18.89 753.4K
14:35 18.89 18.95 18.86 18.91 752.4K
14:40 18.91 18.96 18.87 18.87 1,060.2K
14:45 18.87 18.87 18.71 18.73 2,762.6K
14:50 18.72 18.76 18.68 18.73 2,661.3K
14:55 18.72 18.72 18.64 18.68 1,907.3K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available