22.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.58 | 20.70 | 19.77 | 20.44 | 30,851.9K |
09:35 | 20.40 | 20.97 | 20.15 | 20.69 | 12,432.9K |
09:40 | 20.73 | 21.12 | 20.19 | 20.19 | 11,065.9K |
09:45 | 20.21 | 20.33 | 19.87 | 20.03 | 8,110.7K |
09:50 | 20.04 | 20.36 | 20.01 | 20.23 | 3,691.4K |
09:55 | 20.25 | 20.25 | 19.90 | 20.19 | 3,930.2K |
10:00 | 20.18 | 20.18 | 19.55 | 19.55 | 4,576.5K |
10:05 | 19.63 | 19.87 | 19.53 | 19.87 | 4,018.2K |
10:10 | 19.87 | 19.96 | 19.55 | 19.73 | 1,802.9K |
10:15 | 19.76 | 19.97 | 19.70 | 19.76 | 1,627.0K |
10:20 | 19.76 | 19.94 | 19.76 | 19.78 | 1,454.0K |
10:25 | 19.78 | 19.78 | 19.61 | 19.63 | 1,166.2K |
10:30 | 19.62 | 19.80 | 19.57 | 19.76 | 1,357.0K |
10:35 | 19.78 | 19.87 | 19.69 | 19.87 | 873.7K |
10:40 | 19.76 | 19.85 | 19.66 | 19.70 | 653.0K |
10:45 | 19.70 | 19.87 | 19.70 | 19.87 | 575.0K |
10:50 | 19.87 | 19.88 | 19.60 | 19.60 | 813.9K |
10:55 | 19.61 | 19.79 | 19.59 | 19.72 | 615.9K |
11:00 | 19.72 | 19.96 | 19.70 | 19.87 | 857.6K |
11:05 | 19.87 | 20.00 | 19.74 | 19.75 | 929.1K |
11:10 | 19.75 | 19.75 | 19.57 | 19.70 | 812.4K |
11:15 | 19.69 | 19.70 | 19.57 | 19.63 | 648.5K |
11:20 | 19.63 | 19.75 | 19.63 | 19.68 | 306.1K |
11:25 | 19.69 | 19.69 | 19.55 | 19.55 | 589.5K |
11:30 | 19.56 | 19.56 | 19.56 | 19.56 | 9.2K |
13:00 | 19.60 | 19.64 | 19.22 | 19.36 | 2,030.6K |
13:05 | 19.36 | 19.47 | 19.08 | 19.34 | 1,363.4K |
13:10 | 19.34 | 19.40 | 19.14 | 19.37 | 1,075.2K |
13:15 | 19.38 | 19.39 | 19.21 | 19.21 | 627.5K |
13:20 | 19.21 | 19.24 | 19.10 | 19.17 | 1,252.1K |
13:25 | 19.17 | 19.20 | 19.03 | 19.11 | 1,602.2K |
13:30 | 19.10 | 19.11 | 18.85 | 19.10 | 2,281.4K |
13:35 | 19.10 | 19.10 | 18.93 | 19.09 | 741.2K |
13:40 | 19.05 | 19.09 | 18.93 | 18.95 | 604.0K |
13:45 | 18.95 | 19.07 | 18.94 | 19.07 | 597.0K |
13:50 | 19.06 | 19.10 | 18.96 | 19.09 | 689.8K |
13:55 | 19.08 | 19.11 | 19.02 | 19.08 | 457.4K |
14:00 | 19.09 | 19.09 | 18.96 | 18.97 | 549.4K |
14:05 | 18.97 | 19.06 | 18.92 | 19.01 | 829.4K |
14:10 | 19.03 | 19.03 | 18.89 | 18.96 | 599.6K |
14:15 | 18.96 | 18.98 | 18.74 | 18.95 | 1,942.1K |
14:20 | 18.95 | 19.00 | 18.88 | 18.90 | 679.2K |
14:25 | 18.89 | 18.99 | 18.83 | 18.91 | 696.1K |
14:30 | 18.91 | 18.95 | 18.87 | 18.89 | 753.4K |
14:35 | 18.89 | 18.95 | 18.86 | 18.91 | 752.4K |
14:40 | 18.91 | 18.96 | 18.87 | 18.87 | 1,060.2K |
14:45 | 18.87 | 18.87 | 18.71 | 18.73 | 2,762.6K |
14:50 | 18.72 | 18.76 | 18.68 | 18.73 | 2,661.3K |
14:55 | 18.72 | 18.72 | 18.64 | 18.68 | 1,907.3K |
15:40 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0K |