22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.60 | 24.08 | 24.36 | 4,897.9K |
| 09:35 | 24.37 | 24.43 | 24.17 | 24.21 | 1,918.5K |
| 09:40 | 24.21 | 24.49 | 24.21 | 24.39 | 1,244.6K |
| 09:45 | 24.40 | 24.40 | 24.15 | 24.20 | 1,779.4K |
| 09:50 | 24.20 | 24.57 | 24.20 | 24.46 | 1,278.8K |
| 09:55 | 24.46 | 24.64 | 24.45 | 24.45 | 814.9K |
| 10:00 | 24.44 | 24.55 | 24.34 | 24.48 | 714.2K |
| 10:05 | 24.48 | 24.48 | 24.29 | 24.30 | 800.3K |
| 10:10 | 24.38 | 24.48 | 24.30 | 24.48 | 595.9K |
| 10:15 | 24.46 | 24.48 | 24.33 | 24.35 | 616.1K |
| 10:20 | 24.34 | 24.49 | 24.33 | 24.47 | 620.0K |
| 10:25 | 24.48 | 24.56 | 24.41 | 24.48 | 451.1K |
| 10:30 | 24.48 | 24.50 | 24.36 | 24.37 | 328.4K |
| 10:35 | 24.37 | 24.37 | 24.32 | 24.32 | 364.6K |
| 10:40 | 24.33 | 24.33 | 24.17 | 24.17 | 770.1K |
| 10:45 | 24.17 | 24.24 | 24.10 | 24.10 | 1,029.4K |
| 10:50 | 24.12 | 24.16 | 23.91 | 23.94 | 2,247.4K |
| 10:55 | 23.93 | 23.99 | 23.80 | 23.97 | 2,508.6K |
| 11:00 | 23.97 | 24.08 | 23.86 | 24.02 | 888.7K |
| 11:05 | 24.05 | 24.09 | 23.96 | 24.00 | 741.1K |
| 11:10 | 24.00 | 24.06 | 23.96 | 23.97 | 575.2K |
| 11:15 | 23.97 | 24.05 | 23.92 | 23.99 | 550.3K |
| 11:20 | 24.02 | 24.16 | 24.00 | 24.07 | 424.2K |
| 11:25 | 24.07 | 24.07 | 23.90 | 23.90 | 1,199.5K |
| 13:00 | 23.89 | 23.90 | 23.79 | 23.81 | 1,197.7K |
| 13:05 | 23.82 | 23.90 | 23.78 | 23.84 | 629.5K |
| 13:10 | 23.84 | 23.84 | 23.65 | 23.66 | 1,725.9K |
| 13:15 | 23.63 | 23.79 | 23.62 | 23.71 | 1,331.0K |
| 13:20 | 23.74 | 23.75 | 23.62 | 23.72 | 745.7K |
| 13:25 | 23.73 | 23.75 | 23.69 | 23.75 | 522.6K |
| 13:30 | 23.75 | 23.81 | 23.68 | 23.68 | 498.8K |
| 13:35 | 23.67 | 23.74 | 23.62 | 23.72 | 927.1K |
| 13:40 | 23.74 | 23.80 | 23.70 | 23.71 | 356.6K |
| 13:45 | 23.73 | 23.80 | 23.66 | 23.80 | 471.1K |
| 13:50 | 23.79 | 23.85 | 23.75 | 23.82 | 491.0K |
| 13:55 | 23.82 | 23.82 | 23.64 | 23.64 | 1,540.9K |
| 14:00 | 23.65 | 23.78 | 23.65 | 23.71 | 464.9K |
| 14:05 | 23.71 | 23.73 | 23.60 | 23.67 | 788.2K |
| 14:10 | 23.70 | 23.87 | 23.69 | 23.87 | 672.3K |
| 14:15 | 23.85 | 23.90 | 23.81 | 23.85 | 608.7K |
| 14:20 | 23.84 | 24.03 | 23.84 | 24.03 | 728.0K |
| 14:25 | 24.03 | 24.26 | 23.91 | 24.23 | 968.6K |
| 14:30 | 24.23 | 24.23 | 24.01 | 24.06 | 731.7K |
| 14:35 | 24.06 | 24.08 | 23.95 | 23.98 | 487.3K |
| 14:40 | 24.00 | 24.00 | 23.78 | 23.93 | 761.8K |
| 14:45 | 23.94 | 23.96 | 23.86 | 23.90 | 824.4K |
| 14:50 | 23.90 | 23.90 | 23.83 | 23.86 | 1,329.2K |
| 14:55 | 23.85 | 23.86 | 23.84 | 23.84 | 800.7K |
| 15:40 | 23.84 | 23.84 | 23.84 | 23.84 | 573.7K |