22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.09 | 23.88 | 23.88 | 1,724.5K |
| 09:35 | 23.87 | 23.98 | 23.75 | 23.75 | 1,646.1K |
| 09:40 | 23.75 | 23.95 | 23.71 | 23.84 | 1,423.1K |
| 09:45 | 23.83 | 23.85 | 23.67 | 23.77 | 1,325.9K |
| 09:50 | 23.77 | 23.99 | 23.77 | 23.88 | 993.9K |
| 09:55 | 23.89 | 24.04 | 23.84 | 23.87 | 991.8K |
| 10:00 | 23.87 | 23.87 | 23.75 | 23.78 | 666.7K |
| 10:05 | 23.78 | 23.93 | 23.77 | 23.84 | 351.5K |
| 10:10 | 23.83 | 23.95 | 23.82 | 23.93 | 320.0K |
| 10:15 | 23.90 | 24.00 | 23.84 | 23.88 | 777.5K |
| 10:20 | 23.90 | 23.90 | 23.80 | 23.82 | 400.5K |
| 10:25 | 23.82 | 23.82 | 23.71 | 23.71 | 932.8K |
| 10:30 | 23.71 | 23.72 | 23.64 | 23.64 | 1,056.4K |
| 10:35 | 23.64 | 23.72 | 23.60 | 23.70 | 632.8K |
| 10:40 | 23.70 | 23.71 | 23.60 | 23.66 | 514.6K |
| 10:45 | 23.66 | 23.66 | 23.51 | 23.52 | 773.5K |
| 10:50 | 23.51 | 23.67 | 23.51 | 23.63 | 503.3K |
| 10:55 | 23.63 | 23.64 | 23.53 | 23.53 | 419.5K |
| 11:00 | 23.53 | 23.80 | 23.53 | 23.75 | 529.8K |
| 11:05 | 23.76 | 23.79 | 23.70 | 23.72 | 423.0K |
| 11:10 | 23.68 | 23.70 | 23.60 | 23.60 | 465.4K |
| 11:15 | 23.62 | 23.67 | 23.60 | 23.65 | 161.4K |
| 11:20 | 23.65 | 23.73 | 23.65 | 23.69 | 214.4K |
| 11:25 | 23.69 | 23.80 | 23.66 | 23.80 | 309.4K |
| 13:00 | 23.85 | 24.07 | 23.85 | 24.06 | 1,573.9K |
| 13:05 | 24.06 | 24.08 | 23.99 | 24.06 | 898.9K |
| 13:10 | 24.06 | 24.29 | 24.06 | 24.22 | 1,936.5K |
| 13:15 | 24.21 | 24.29 | 24.16 | 24.21 | 1,019.9K |
| 13:20 | 24.22 | 24.41 | 24.17 | 24.38 | 1,241.1K |
| 13:25 | 24.39 | 24.40 | 24.22 | 24.24 | 1,199.9K |
| 13:30 | 24.23 | 24.34 | 24.23 | 24.26 | 623.1K |
| 13:35 | 24.25 | 24.27 | 24.19 | 24.21 | 477.8K |
| 13:40 | 24.20 | 24.21 | 24.01 | 24.14 | 773.8K |
| 13:45 | 24.13 | 24.13 | 24.05 | 24.08 | 427.0K |
| 13:50 | 24.08 | 24.08 | 24.02 | 24.05 | 399.9K |
| 13:55 | 24.04 | 24.06 | 23.94 | 23.98 | 738.9K |
| 14:00 | 23.98 | 24.06 | 23.98 | 24.02 | 347.5K |
| 14:05 | 24.02 | 24.15 | 24.02 | 24.10 | 428.0K |
| 14:10 | 24.10 | 24.15 | 24.09 | 24.09 | 388.9K |
| 14:15 | 24.11 | 24.12 | 24.07 | 24.07 | 317.3K |
| 14:20 | 24.07 | 24.12 | 24.00 | 24.10 | 466.4K |
| 14:25 | 24.11 | 24.17 | 24.10 | 24.11 | 248.6K |
| 14:30 | 24.09 | 24.11 | 24.01 | 24.01 | 431.2K |
| 14:35 | 24.02 | 24.05 | 24.00 | 24.05 | 346.9K |
| 14:40 | 24.05 | 24.13 | 24.05 | 24.10 | 663.8K |
| 14:45 | 24.11 | 24.14 | 24.09 | 24.12 | 733.4K |
| 14:50 | 24.13 | 24.15 | 24.10 | 24.12 | 1,197.2K |
| 14:55 | 24.11 | 24.14 | 24.11 | 24.13 | 475.1K |
| 15:40 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0K |