22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.55 | 23.98 | 24.47 | 5,365.0K |
| 09:35 | 24.40 | 24.44 | 24.14 | 24.14 | 2,307.2K |
| 09:40 | 24.17 | 24.17 | 23.92 | 24.12 | 2,620.9K |
| 09:45 | 24.09 | 24.11 | 23.98 | 24.08 | 1,567.9K |
| 09:50 | 24.10 | 24.34 | 24.08 | 24.10 | 1,029.3K |
| 09:55 | 24.12 | 24.53 | 24.11 | 24.53 | 1,492.1K |
| 10:00 | 24.49 | 25.35 | 24.40 | 25.20 | 3,373.6K |
| 10:05 | 25.16 | 25.39 | 25.04 | 25.37 | 3,263.1K |
| 10:10 | 25.36 | 25.72 | 25.28 | 25.72 | 4,388.3K |
| 10:15 | 25.72 | 25.77 | 25.45 | 25.63 | 2,567.7K |
| 10:20 | 25.63 | 25.63 | 25.28 | 25.28 | 1,216.3K |
| 10:25 | 25.28 | 25.40 | 25.25 | 25.28 | 629.0K |
| 10:30 | 25.27 | 25.36 | 25.25 | 25.29 | 561.9K |
| 10:35 | 25.29 | 25.53 | 25.29 | 25.52 | 799.5K |
| 10:40 | 25.53 | 25.58 | 25.37 | 25.38 | 684.3K |
| 10:45 | 25.37 | 25.42 | 25.30 | 25.35 | 400.6K |
| 10:50 | 25.35 | 25.35 | 25.30 | 25.34 | 302.3K |
| 10:55 | 25.35 | 25.39 | 25.30 | 25.30 | 270.1K |
| 11:00 | 25.31 | 25.31 | 25.19 | 25.23 | 714.2K |
| 11:05 | 25.22 | 25.23 | 25.04 | 25.20 | 798.3K |
| 11:10 | 25.20 | 25.26 | 25.13 | 25.20 | 442.3K |
| 11:15 | 25.20 | 25.24 | 25.18 | 25.18 | 204.7K |
| 11:20 | 25.18 | 25.20 | 25.15 | 25.15 | 245.9K |
| 11:25 | 25.15 | 25.30 | 25.15 | 25.30 | 252.0K |
| 13:00 | 25.32 | 25.32 | 25.15 | 25.22 | 363.3K |
| 13:05 | 25.22 | 25.22 | 25.14 | 25.14 | 243.5K |
| 13:10 | 25.15 | 25.20 | 25.10 | 25.20 | 270.7K |
| 13:15 | 25.20 | 25.22 | 25.11 | 25.11 | 259.1K |
| 13:20 | 25.11 | 25.17 | 25.10 | 25.13 | 375.6K |
| 13:25 | 25.12 | 25.12 | 24.95 | 24.96 | 858.9K |
| 13:30 | 24.96 | 25.09 | 24.96 | 25.06 | 356.8K |
| 13:35 | 25.06 | 25.12 | 25.06 | 25.09 | 230.7K |
| 13:40 | 25.09 | 25.09 | 25.00 | 25.03 | 321.1K |
| 13:45 | 25.03 | 25.03 | 24.94 | 24.98 | 394.8K |
| 13:50 | 24.99 | 24.99 | 24.89 | 24.92 | 619.9K |
| 13:55 | 24.92 | 25.04 | 24.92 | 25.03 | 343.6K |
| 14:00 | 25.02 | 25.04 | 24.95 | 24.98 | 208.2K |
| 14:05 | 24.98 | 25.29 | 24.96 | 25.20 | 724.7K |
| 14:10 | 25.20 | 25.20 | 25.12 | 25.17 | 345.7K |
| 14:15 | 25.17 | 25.20 | 25.03 | 25.06 | 305.7K |
| 14:20 | 25.06 | 25.08 | 25.04 | 25.04 | 287.7K |
| 14:25 | 25.03 | 25.03 | 24.98 | 25.00 | 258.1K |
| 14:30 | 25.00 | 25.06 | 25.00 | 25.03 | 274.8K |
| 14:35 | 25.02 | 25.04 | 24.93 | 24.93 | 547.4K |
| 14:40 | 24.94 | 25.02 | 24.92 | 25.00 | 479.2K |
| 14:45 | 25.02 | 25.02 | 24.93 | 24.93 | 711.3K |
| 14:50 | 24.93 | 24.94 | 24.85 | 24.85 | 1,032.2K |
| 14:55 | 24.86 | 24.86 | 24.76 | 24.78 | 699.7K |
| 15:40 | 24.77 | 24.77 | 24.77 | 24.77 | 514.1K |