Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 0.2K
09:43 2.01 2.01 2.00 2.00 2.8K
09:45 1.99 1.99 1.99 1.99 0.2K
09:54 1.99 1.99 1.99 1.99 0.1K
10:16 1.99 1.99 1.97 1.97 3.0K
13:30 1.99 1.99 1.99 1.99 0.3K
13:33 1.98 1.99 1.98 1.99 0.4K
14:24 1.99 1.99 1.99 1.99 0.1K
15:05 1.98 1.98 1.98 1.98 1.0K
15:30 2.00 2.00 2.00 2.00 0.4K
16:01 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available