Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.75 1.75 1.75 1.75 0.2K
09:41 1.76 1.76 1.76 1.76 0.3K
10:22 1.75 1.75 1.75 1.75 0.6K
10:25 1.74 1.74 1.72 1.72 1.4K
10:26 1.72 1.72 1.72 1.72 1.3K
10:27 1.70 1.70 1.70 1.70 0.7K
10:33 1.69 1.70 1.69 1.70 0.8K
10:34 1.70 1.70 1.70 1.70 0.9K
10:40 1.70 1.71 1.70 1.70 0.9K
10:51 1.72 1.72 1.72 1.72 1.8K
10:54 1.70 1.70 1.70 1.70 0.2K
11:08 1.70 1.70 1.69 1.69 4.7K
11:12 1.69 1.73 1.69 1.73 2.5K
11:28 1.70 1.70 1.70 1.70 0.3K
11:33 1.70 1.70 1.70 1.70 1.0K
12:39 1.72 1.72 1.72 1.72 1.0K
13:24 1.70 1.70 1.70 1.70 1.8K
13:32 1.70 1.70 1.70 1.70 2.3K
13:54 1.70 1.70 1.70 1.70 1.9K
14:16 1.70 1.70 1.70 1.70 6.5K
14:25 1.70 1.70 1.68 1.68 1.2K
14:58 1.69 1.69 1.69 1.69 2.3K
15:04 1.70 1.70 1.70 1.70 0.3K
15:29 1.70 1.71 1.70 1.71 5.8K
15:33 1.72 1.72 1.72 1.72 0.1K
15:43 1.70 1.70 1.68 1.68 1.5K
16:01 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available