Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 0.1K
09:32 1.70 1.70 1.70 1.70 0.5K
09:38 1.70 1.70 1.70 1.70 4.0K
09:42 1.71 1.72 1.71 1.72 0.6K
10:01 1.74 1.75 1.74 1.75 3.2K
10:02 1.75 1.75 1.75 1.75 4.7K
10:09 1.76 1.76 1.76 1.76 0.7K
10:33 1.77 1.77 1.77 1.77 0.3K
12:33 1.78 1.81 1.78 1.81 5.3K
12:34 1.81 1.81 1.81 1.81 0.6K
12:36 1.80 1.80 1.80 1.80 44.8K
14:05 1.79 1.79 1.79 1.79 1.0K
16:00 1.79 1.79 1.79 1.79 0.1K
16:01 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available