Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 1.80 1.80 1.79 1.79 0.8K
09:52 1.78 1.78 1.78 1.78 0.1K
10:03 1.78 1.78 1.78 1.78 0.1K
10:33 1.78 1.78 1.78 1.78 4.4K
10:46 1.77 1.77 1.77 1.77 1.6K
11:22 1.77 1.77 1.77 1.77 0.1K
11:26 1.77 1.77 1.77 1.77 0.1K
11:29 1.77 1.77 1.77 1.77 0.2K
11:43 1.78 1.78 1.78 1.78 0.1K
14:27 1.79 1.79 1.79 1.79 3.8K
15:34 1.78 1.78 1.78 1.78 1.1K
15:36 1.78 1.78 1.78 1.78 0.1K
16:01 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available