Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.85 1.85 4.6K
09:35 1.84 1.84 1.83 1.83 1.8K
10:47 1.84 1.84 1.83 1.83 0.9K
11:27 1.83 1.83 1.82 1.82 0.6K
11:32 1.82 1.82 1.82 1.82 10.7K
11:33 1.82 1.82 1.82 1.82 3.4K
11:41 1.83 1.84 1.83 1.84 1.9K
11:46 1.84 1.84 1.84 1.84 0.5K
11:51 1.84 1.84 1.84 1.84 5.4K
13:30 1.84 1.84 1.83 1.83 0.2K
15:00 1.83 1.83 1.83 1.83 0.2K
15:24 1.83 1.83 1.82 1.82 0.5K
15:34 1.82 1.82 1.82 1.82 1.9K
15:37 1.82 1.82 1.82 1.82 6.5K
15:51 1.82 1.82 1.82 1.82 1.6K
15:57 1.82 1.82 1.82 1.82 0.1K
16:00 1.84 1.84 1.84 1.84 3.5K
16:01 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available