Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 0.1K
13:30 1.85 1.85 1.85 1.85 1.1K
13:31 1.85 1.85 1.85 1.85 0.5K
13:32 1.82 1.82 1.82 1.82 4.8K
13:33 1.82 1.82 1.82 1.82 0.2K
14:15 1.85 1.85 1.84 1.84 1.6K
15:03 1.85 1.85 1.85 1.85 0.4K
15:08 1.85 1.85 1.85 1.85 1.1K
15:09 1.85 1.85 1.85 1.85 1.6K
15:29 1.86 1.86 1.86 1.86 2.3K
16:00 1.88 1.88 1.88 1.88 1.5K
16:01 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available