Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.96 1.96 2.0K
09:49 1.96 1.96 1.95 1.95 8.4K
10:04 1.92 1.92 1.90 1.90 3.6K
10:09 1.93 1.93 1.93 1.93 0.8K
10:35 1.92 1.92 1.92 1.92 0.6K
10:49 1.91 1.91 1.91 1.91 0.1K
11:20 1.90 1.90 1.90 1.90 1.9K
12:28 1.90 1.90 1.90 1.90 3.1K
12:29 1.92 1.92 1.92 1.92 0.8K
12:30 1.90 1.90 1.90 1.90 0.5K
12:39 1.90 1.90 1.90 1.90 4.8K
12:40 1.90 1.90 1.90 1.90 0.4K
14:59 1.91 1.91 1.91 1.91 0.5K
15:24 1.90 1.90 1.90 1.90 0.2K
16:01 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available