Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 0.4K
09:32 1.82 1.82 1.82 1.82 13.9K
09:34 1.82 1.82 1.82 1.82 10.0K
09:37 1.80 1.80 1.80 1.80 2.8K
10:28 1.82 1.82 1.82 1.82 1.9K
12:06 1.83 1.83 1.83 1.83 0.7K
14:57 1.82 1.82 1.82 1.82 2.1K
15:16 1.82 1.82 1.82 1.82 1.0K
15:50 1.81 1.81 1.81 1.81 0.4K
15:59 1.82 1.82 1.82 1.82 0.2K
16:01 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available