Tantalus Systems Holding

GRID
🏛️ canada →
3.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.93 1.93 14.7K
09:31 1.93 1.93 1.93 1.93 0.5K
09:36 1.93 1.93 1.93 1.93 0.4K
10:32 1.94 1.94 1.94 1.94 0.5K
11:10 1.95 1.95 1.95 1.95 5.2K
11:20 1.93 1.93 1.92 1.92 2.4K
11:48 1.94 1.95 1.94 1.95 9.8K
11:49 1.95 1.95 1.95 1.95 1.0K
12:53 1.95 1.95 1.95 1.95 0.3K
13:02 1.94 1.94 1.94 1.94 0.2K
13:09 1.94 1.94 1.94 1.94 0.2K
13:17 1.94 1.94 1.93 1.93 5.0K
13:30 1.95 1.95 1.95 1.95 0.2K
14:55 1.95 1.95 1.95 1.95 1.0K
15:59 1.94 1.94 1.94 1.94 0.2K
16:00 1.94 1.94 1.94 1.94 0.1K
16:01 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available