3.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 10:04 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 10:18 | 3.11 | 3.12 | 3.11 | 3.12 | 0.9K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 10:29 | 3.10 | 3.10 | 3.10 | 3.10 | 64.2K |
| 10:36 | 3.10 | 3.12 | 3.08 | 3.10 | 7.8K |
| 10:37 | 3.10 | 3.10 | 3.08 | 3.08 | 8.7K |
| 10:41 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 10:49 | 3.09 | 3.10 | 3.09 | 3.10 | 36.3K |
| 10:50 | 3.13 | 3.16 | 3.13 | 3.16 | 0.8K |
| 10:52 | 3.18 | 3.18 | 3.15 | 3.15 | 2.3K |
| 10:53 | 3.15 | 3.15 | 3.10 | 3.10 | 1.3K |
| 11:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:11 | 3.13 | 3.19 | 3.13 | 3.19 | 0.8K |
| 11:12 | 3.19 | 3.19 | 3.17 | 3.17 | 2.3K |
| 11:13 | 3.15 | 3.15 | 3.10 | 3.14 | 4.6K |
| 11:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:26 | 3.15 | 3.15 | 3.11 | 3.11 | 1.2K |
| 11:27 | 3.14 | 3.15 | 3.14 | 3.14 | 0.6K |
| 11:28 | 3.13 | 3.13 | 3.10 | 3.10 | 5.1K |
| 11:29 | 3.14 | 3.14 | 3.11 | 3.11 | 2.1K |
| 11:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:41 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:44 | 3.07 | 3.07 | 3.05 | 3.07 | 1.4K |
| 12:00 | 3.05 | 3.07 | 3.05 | 3.07 | 0.3K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:46 | 3.05 | 3.07 | 3.05 | 3.07 | 0.2K |
| 12:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:54 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:06 | 3.01 | 3.01 | 3.01 | 3.01 | 4.3K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:26 | 3.01 | 3.01 | 3.00 | 3.00 | 0.9K |
| 14:32 | 3.00 | 3.00 | 3.00 | 3.00 | 6.8K |
| 14:33 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:41 | 3.00 | 3.00 | 2.98 | 3.00 | 0.0K |
| 14:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:46 | 3.00 | 3.01 | 3.00 | 3.01 | 0.0K |
| 14:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:04 | 3.03 | 3.05 | 3.03 | 3.05 | 0.0K |
| 15:10 | 3.01 | 3.01 | 2.99 | 2.99 | 0.0K |
| 15:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:49 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:53 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 15:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 16:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |