Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 2.11 2.11 2.11 2.11 1.4K
11:03 2.02 2.02 2.02 2.02 1.3K
11:20 2.04 2.04 2.04 2.04 0.6K
11:33 2.07 2.07 2.07 2.07 1.0K
11:37 2.05 2.05 2.05 2.05 0.2K
11:45 2.04 2.04 2.04 2.04 1.0K
11:54 2.04 2.04 2.04 2.04 0.3K
12:02 2.04 2.04 2.04 2.04 0.2K
12:03 2.06 2.06 2.06 2.06 0.5K
12:07 2.05 2.05 2.04 2.04 0.5K
12:22 2.04 2.04 2.04 2.04 0.6K
12:27 2.03 2.03 2.03 2.03 0.9K
12:39 2.04 2.04 2.04 2.04 0.3K
12:47 2.01 2.01 2.01 2.01 0.1K
12:58 2.01 2.01 2.01 2.01 0.4K
14:17 2.06 2.06 2.06 2.06 1.0K
14:33 2.03 2.03 2.03 2.03 0.2K
14:50 2.01 2.01 2.01 2.01 0.3K
15:07 2.01 2.01 2.01 2.01 2.7K
15:22 2.02 2.02 2.02 2.02 0.3K
15:36 2.05 2.05 2.05 2.05 0.3K
15:59 2.02 2.04 2.02 2.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available