Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 0.7K
09:52 2.01 2.01 2.01 2.01 0.2K
09:55 2.11 2.11 2.11 2.11 0.5K
10:21 2.01 2.01 2.01 2.01 0.2K
10:47 2.00 2.02 2.00 2.02 2.7K
11:37 1.98 1.98 1.98 1.98 0.1K
12:29 2.00 2.00 2.00 2.00 0.8K
12:49 1.98 1.98 1.98 1.98 0.5K
13:02 1.98 1.98 1.98 1.98 0.6K
13:50 2.00 2.00 2.00 2.00 0.4K
14:14 2.00 2.00 2.00 2.00 0.1K
14:30 2.02 2.02 2.02 2.02 1.0K
14:31 2.02 2.02 2.02 2.02 0.4K
14:39 2.06 2.06 2.06 2.06 1.3K
14:43 2.01 2.01 2.00 2.00 6.0K
15:01 2.02 2.02 2.02 2.02 0.4K
15:02 2.00 2.02 2.00 2.02 0.6K
15:09 2.01 2.01 2.01 2.01 1.5K
15:55 1.99 1.99 1.99 1.99 0.4K
15:59 1.99 1.99 1.98 1.98 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available