Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:02 | 0.26 | 0.26 | 0.26 | 0.26 | 700.0K |
08:03 | 0.26 | 0.26 | 0.26 | 0.26 | 250.0K |
15:36 | 0.21 | 0.21 | 0.21 | 0.21 | 163.4K |
16:35 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.00
2025-06-23
Historical Low
0.06
2025-06-25
Volume Extremes
Volume Peak
51.8M
2025-06-17
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
9.5%
Start: 2023-01-05
Fall Proportion
14.2%
Total684Trading Days
Daily Change Extremes
Max Daily Gain
+7,677.78%
2025-06-26
Max Daily Loss
-99.36%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+171.43%
2024-11
Max Monthly Loss
-46.81%
2023-09