TAO Alpha

TAOT
🏛️ uk →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.07 1.07 1.07 1.07 42.4K
08:17 1.17 1.17 1.17 1.17 177.8K
09:05 1.08 1.08 1.08 1.08 33.7K
09:51 1.08 1.08 1.08 1.08 19.0K
10:15 1.08 1.08 1.08 1.08 279.7K
10:18 1.17 1.17 1.17 1.17 255.5K
10:19 1.18 1.18 1.18 1.18 254.2K
12:59 1.11 1.11 1.11 1.11 10.0K
15:51 1.14 1.14 1.14 1.14 837.7K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available