TAO Alpha

TAOT
🏛️ uk →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.09 1.09 1.09 1.09 365.8K
08:08 1.15 1.15 1.15 1.15 190.0K
08:12 1.12 1.12 1.12 1.12 120.0K
08:31 1.15 1.15 1.15 1.15 82.4K
08:52 1.19 1.19 1.19 1.19 8.5K
08:56 1.19 1.19 1.19 1.19 84.0K
09:14 1.20 1.20 1.20 1.20 1,123.6K
09:37 1.20 1.20 1.20 1.20 300.0K
13:49 1.20 1.20 1.20 1.20 160.0K
15:41 1.25 1.25 1.25 1.25 90.0K
15:50 1.21 1.21 1.21 1.21 1,500.0K
15:53 1.21 1.21 1.21 1.21 90.0K
15:54 1.20 1.20 1.20 1.20 400.0K
16:35 1.20 1.20 1.20 1.20 1,621.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available