TAO Alpha

TAOT
🏛️ uk →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 1.25 1.25 1.25 1.25 10.4K
09:31 1.18 1.18 1.18 1.18 100.6K
10:35 1.18 1.18 1.18 1.18 150.0K
10:37 1.13 1.29 1.13 1.29 166.9K
10:44 1.10 1.10 1.10 1.10 100.0K
11:09 1.10 1.10 1.10 1.10 46.2K
11:10 1.10 1.19 1.10 1.19 146.2K
11:11 1.03 1.03 1.03 1.03 74.1K
11:12 1.03 1.03 1.03 1.03 170.8K
11:23 1.00 1.00 1.00 1.00 5.0K
11:27 1.01 1.01 1.01 1.01 20.9K
11:38 1.00 1.00 1.00 1.00 15.0K
13:22 1.01 1.01 1.01 1.01 8.5K
13:41 1.00 1.00 1.00 1.00 10.3K
13:50 0.90 0.90 0.90 0.90 555.6K
14:10 1.00 1.00 1.00 1.00 550.0K
16:20 1.05 1.05 1.05 1.05 46.2K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available