TAO Alpha

TAOT
🏛️ uk →
1.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:24 0.38 0.38 0.38 0.38 250.0K
15:28 0.44 0.45 0.44 0.45 316.7K
15:31 0.54 0.54 0.54 0.54 408.1K
15:32 0.54 0.54 0.54 0.54 1,108.5K
15:33 0.55 0.55 0.55 0.55 152.8K
15:36 0.59 0.60 0.59 0.60 1,148.9K
15:38 0.60 0.60 0.60 0.60 713.4K
15:45 0.60 0.60 0.60 0.60 150.0K
15:53 0.60 0.60 0.60 0.60 148.7K
15:56 0.66 0.66 0.66 0.66 217.2K
15:59 0.56 0.56 0.56 0.56 551.7K
16:00 0.55 0.55 0.55 0.55 166.3K
16:11 0.64 0.64 0.64 0.64 172.7K
16:14 0.63 0.63 0.52 0.52 97.8K
16:25 0.61 0.61 0.61 0.61 17.8K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available