TAO Alpha

TAOT
🏛️ uk →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.30 6.85 6.30 6.66 146.6K
08:02 5.63 5.63 5.63 5.63 1.8K
08:09 5.66 5.66 5.66 5.66 1.9K
08:15 5.68 5.68 5.68 5.68 50.0K
08:20 6.48 6.48 6.48 6.48 10.0K
08:21 6.45 6.45 6.45 6.45 15.0K
08:29 6.40 6.40 6.40 6.40 6.9K
08:42 6.38 6.38 6.38 6.38 30.0K
08:45 6.07 6.07 6.07 6.07 16.2K
08:47 6.15 6.15 5.87 6.00 75.0K
08:52 5.90 5.90 5.50 5.50 20.2K
09:07 5.85 5.85 5.84 5.84 107.5K
09:14 5.83 5.83 5.83 5.83 27.0K
09:15 5.50 5.50 5.50 5.50 50.0K
09:18 5.50 5.50 5.50 5.50 10.0K
09:20 5.67 5.67 5.60 5.60 27.4K
09:22 5.75 5.75 5.75 5.75 100.0K
09:24 5.85 5.85 5.85 5.85 16.8K
09:27 5.85 5.85 5.85 5.85 16.9K
09:32 5.88 5.88 5.88 5.88 115.0K
09:34 5.90 5.90 5.90 5.90 0.0K
09:37 5.93 5.93 5.93 5.93 80.0K
09:38 5.93 5.93 5.93 5.93 100.0K
09:39 5.94 6.00 5.94 6.00 200.0K
09:46 6.25 6.25 6.25 6.25 0.8K
09:53 6.33 6.33 6.33 6.33 15.7K
10:03 6.15 6.32 6.15 6.32 356.7K
10:14 6.50 6.50 6.50 6.50 0.0K
10:16 6.35 6.35 6.35 6.35 3.1K
10:18 6.32 6.32 6.32 6.32 30.0K
10:19 6.32 6.35 6.10 6.15 75.0K
10:20 6.06 6.06 6.06 6.06 20.0K
10:25 6.06 6.06 6.06 6.06 354.0K
11:09 6.50 6.50 6.50 6.50 246.5K
11:10 6.50 6.50 6.50 6.50 0.0K
11:13 6.75 6.75 6.75 6.75 7.0K
11:36 6.22 6.22 6.22 6.22 1,132.6K
12:38 6.50 6.50 6.50 6.50 0.0K
12:40 6.22 6.22 6.22 6.22 10.3K
13:12 6.60 6.60 6.60 6.60 101.4K
13:47 6.23 6.23 6.23 6.23 17.9K
14:08 6.44 6.50 6.44 6.50 125.0K
14:13 6.80 6.80 6.80 6.80 0.0K
14:18 6.57 6.57 6.57 6.57 50.0K
14:29 6.80 6.80 6.80 6.80 1.4K
15:02 6.75 6.80 6.75 6.80 15.0K
15:05 6.80 6.80 6.80 6.80 12.0K
15:15 6.72 6.72 6.72 6.72 6.1K
15:19 6.80 6.80 6.80 6.80 185.7K
15:20 6.93 6.93 6.93 6.93 0.8K
15:23 6.96 7.00 6.96 7.00 53.0K
15:28 6.72 6.72 6.72 6.72 74.5K
15:30 6.98 6.98 6.98 6.98 56.3K
15:31 7.00 7.00 7.00 7.00 110.7K
15:37 6.98 6.98 6.98 6.98 14.1K
15:38 7.00 7.31 7.00 7.31 63.7K
15:39 7.31 7.31 7.31 7.31 32.8K
15:45 7.38 7.38 7.38 7.38 5.3K
15:46 7.01 7.01 7.01 7.01 50.0K
15:47 7.00 7.00 7.00 7.00 11.1K
15:48 7.03 7.03 7.03 7.03 3.6K
15:50 7.00 7.00 7.00 7.00 2.4K
15:51 7.00 7.00 7.00 7.00 0.0K
15:52 6.80 6.80 6.80 6.80 4.9K
15:56 6.99 6.99 6.99 6.99 14.1K
15:57 6.99 7.00 6.99 7.00 85.8K
16:02 6.99 7.00 6.99 7.00 39.1K
16:08 7.37 7.37 7.37 7.37 3.0K
16:11 6.80 6.80 6.80 6.80 3.0K
16:28 7.35 7.35 6.50 6.50 988.6K
16:29 6.98 6.98 6.98 6.98 14.2K
16:31 7.10 7.10 7.10 7.10 277.7K
16:35 6.75 6.75 0.07 0.07 400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available