TAO Alpha

TAOT
🏛️ uk →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.25 7.25 7.25 7.25 0.0K
08:05 6.90 6.90 6.90 6.90 7.8K
08:06 6.90 7.00 6.90 7.00 300.0K
08:18 6.75 6.75 6.75 6.75 9.7K
08:24 6.90 6.90 6.90 6.90 10.0K
09:01 6.90 6.90 6.90 6.90 5.7K
09:20 6.55 6.55 6.55 6.55 127.8K
09:30 6.90 6.90 6.90 6.90 14.3K
10:07 6.90 6.90 6.90 6.90 25.0K
10:55 6.88 6.88 6.88 6.88 21.8K
11:01 6.88 6.88 6.88 6.88 35.4K
11:08 6.51 6.51 6.50 6.50 180.6K
11:09 6.51 6.51 6.50 6.50 499.4K
11:14 6.70 6.70 6.70 6.70 75.0K
12:08 6.69 6.69 6.69 6.69 184.0K
12:19 6.43 6.43 6.43 6.43 87.9K
12:20 6.40 6.40 6.30 6.30 112.8K
12:22 6.49 6.49 6.49 6.49 38.3K
12:39 6.49 6.50 6.49 6.50 130.6K
12:40 6.60 6.60 6.60 6.60 54.7K
13:23 6.31 6.31 6.31 6.31 200.2K
13:41 6.49 6.49 6.49 6.49 107.7K
13:42 6.49 6.49 6.49 6.49 1.3K
14:06 6.35 6.35 6.35 6.35 500.0K
14:34 6.49 6.49 6.49 6.49 35.1K
14:38 6.31 6.31 6.31 6.31 21.8K
14:50 6.50 6.50 6.50 6.50 25.0K
14:54 6.50 6.50 6.50 6.50 25.0K
15:10 6.38 6.38 6.38 6.38 72.7K
15:19 6.70 6.70 6.70 6.70 100.0K
15:21 6.70 7.30 6.70 7.30 163.5K
15:27 6.65 6.65 6.65 6.65 14.9K
15:29 6.86 6.86 6.86 6.86 61.4K
15:33 7.00 7.20 7.00 7.20 284.7K
15:34 7.20 7.20 7.20 7.20 0.0K
15:37 7.32 7.32 7.32 7.32 4.0K
15:58 6.80 6.80 6.80 6.80 217.8K
16:01 7.00 7.00 7.00 7.00 0.0K
16:10 7.00 7.00 7.00 7.00 29.1K
16:13 6.90 6.90 6.90 6.90 300.0K
16:18 6.81 6.81 6.81 6.81 30.0K
16:22 6.75 6.75 6.75 6.75 92.9K
16:28 6.85 6.85 6.85 6.85 290.0K
16:35 6.88 6.88 6.88 6.88 1,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available