| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.75 | 7.75 | 7.75 | 7.75 | 13.8K |
| 08:06 | 8.12 | 8.20 | 8.12 | 8.20 | 78.2K |
| 08:10 | 8.40 | 8.40 | 8.40 | 8.40 | 20.0K |
| 08:15 | 8.37 | 8.37 | 8.37 | 8.37 | 19.8K |
| 08:18 | 8.37 | 8.37 | 8.37 | 8.37 | 6.2K |
| 08:19 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 08:21 | 8.36 | 8.40 | 8.36 | 8.40 | 101.4K |
| 08:22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 08:23 | 8.45 | 8.45 | 8.45 | 8.45 | 59.2K |
| 08:47 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 08:51 | 8.45 | 8.45 | 8.45 | 8.45 | 3.4K |
| 08:59 | 8.45 | 8.45 | 8.45 | 8.45 | 8.3K |
| 09:01 | 8.48 | 8.48 | 8.48 | 8.48 | 9.0K |
| 09:09 | 8.50 | 8.50 | 8.50 | 8.50 | 354.3K |
| 09:13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 09:17 | 8.64 | 8.64 | 8.64 | 8.64 | 6.0K |
| 09:19 | 8.55 | 8.55 | 8.55 | 8.55 | 24.2K |
| 09:20 | 8.55 | 8.55 | 8.55 | 8.55 | 2.3K |
| 09:21 | 8.55 | 8.55 | 8.55 | 8.55 | 23.2K |
| 09:22 | 8.50 | 8.50 | 8.50 | 8.50 | 37.3K |
| 09:23 | 8.41 | 8.41 | 8.41 | 8.41 | 30.0K |
| 09:27 | 8.56 | 8.56 | 8.56 | 8.56 | 10.0K |
| 09:34 | 8.56 | 8.56 | 8.56 | 8.56 | 10.0K |
| 09:36 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 09:40 | 8.56 | 8.56 | 8.56 | 8.56 | 33.9K |
| 09:42 | 8.64 | 8.64 | 8.64 | 8.64 | 2.2K |
| 09:43 | 8.61 | 8.61 | 8.61 | 8.61 | 66.3K |
| 09:48 | 8.46 | 8.46 | 8.46 | 8.46 | 581.2K |
| 10:23 | 8.70 | 8.70 | 8.70 | 8.70 | 61.5K |
| 10:33 | 8.47 | 8.47 | 8.47 | 8.47 | 10.0K |
| 10:38 | 8.47 | 8.47 | 8.47 | 8.47 | 34.0K |
| 10:53 | 8.40 | 8.40 | 8.30 | 8.30 | 30.0K |
| 10:59 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 11:09 | 8.23 | 8.23 | 8.23 | 8.23 | 11.9K |
| 11:31 | 7.94 | 7.94 | 7.94 | 7.94 | 6.2K |
| 11:34 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:53 | 7.86 | 7.86 | 7.86 | 7.86 | 72.9K |
| 11:58 | 7.88 | 7.88 | 7.88 | 7.88 | 6.6K |
| 11:59 | 7.89 | 7.89 | 7.75 | 7.75 | 34.7K |
| 12:03 | 7.79 | 7.79 | 7.79 | 7.79 | 27.2K |
| 12:18 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 237.7K |
| 12:52 | 7.76 | 7.76 | 7.76 | 7.76 | 10.0K |
| 12:58 | 7.79 | 7.79 | 7.79 | 7.79 | 122.9K |
| 13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 260.1K |
| 13:34 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 13:50 | 7.76 | 7.76 | 7.76 | 7.76 | 35.0K |
| 13:57 | 7.75 | 7.75 | 7.75 | 7.75 | 167.7K |
| 13:58 | 7.75 | 7.75 | 7.65 | 7.65 | 76.3K |
| 14:49 | 7.55 | 7.55 | 7.50 | 7.50 | 3.8K |
| 14:51 | 7.18 | 7.18 | 7.10 | 7.10 | 126.2K |
| 15:08 | 7.30 | 7.30 | 7.30 | 7.30 | 263.5K |
| 15:09 | 7.00 | 7.00 | 6.80 | 6.80 | 115.1K |
| 15:10 | 6.73 | 6.73 | 6.73 | 6.73 | 5.6K |
| 15:11 | 6.93 | 7.00 | 6.93 | 7.00 | 81.8K |
| 15:12 | 7.00 | 7.00 | 7.00 | 7.00 | 145.0K |
| 15:13 | 7.00 | 7.00 | 7.00 | 7.00 | 368.3K |
| 15:14 | 7.00 | 7.00 | 7.00 | 7.00 | 60.0K |
| 15:21 | 7.00 | 7.00 | 7.00 | 7.00 | 96.4K |
| 16:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:06 | 6.98 | 6.98 | 6.98 | 6.98 | 8.1K |
| 16:10 | 6.98 | 7.00 | 6.98 | 7.00 | 40.6K |
| 16:11 | 7.00 | 7.00 | 7.00 | 7.00 | 16.2K |
| 16:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:14 | 7.18 | 7.18 | 7.18 | 7.18 | 194.8K |
| 16:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 16:26 | 7.00 | 7.00 | 6.92 | 6.92 | 40.7K |
| 16:34 | 7.50 | 7.50 | 7.50 | 7.50 | 80.0K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |