TAO Alpha

TAOT
🏛️ uk →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 3.00 3.00 3.00 3.00 28.6K
08:58 2.73 2.73 2.73 2.73 150.0K
09:55 2.85 2.85 2.85 2.85 0.0K
10:25 2.70 2.70 2.70 2.70 0.0K
11:21 2.70 2.70 2.70 2.70 0.0K
11:40 2.72 2.72 2.72 2.72 0.0K
11:49 2.72 2.72 2.70 2.71 383.6K
11:50 2.70 2.70 2.70 2.70 115.0K
11:56 2.58 2.58 2.58 2.58 60.0K
12:40 2.56 2.56 2.56 2.56 8.9K
15:04 2.78 2.78 2.78 2.78 0.0K
15:13 2.78 2.78 2.78 2.78 0.1K
15:55 2.56 2.56 2.56 2.56 117.0K
16:01 2.73 2.73 2.73 2.73 150.0K
16:35 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available