Targa Resources

TRGP
🏛️ germany →
138.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 162.40 162.40 162.40 162.40 0.0K
11:00 162.95 163.45 162.95 163.45 0.1K
12:05 161.60 161.60 161.60 161.60 0.0K
12:50 158.40 158.40 158.40 158.40 0.0K
13:25 154.90 154.90 154.90 154.90 0.0K
14:45 154.30 154.30 154.30 154.30 0.0K
15:30 156.05 156.05 156.05 156.05 0.0K
16:10 145.90 145.90 145.90 145.90 0.0K
16:35 145.35 145.85 145.35 145.85 0.1K
17:00 149.60 149.60 149.60 149.60 0.0K
19:50 150.95 150.95 150.90 150.90 0.1K
21:00 146.25 146.25 146.25 146.25 0.0K
22:00 146.25 146.25 146.25 146.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available