Target Global Acquisition I

TGAAF
🏛️ usa →
9.12
Last Update: 2025-07-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 11.03 11.04 11.03 11.04 0.0M
2023-12-22 11.01 11.03 11.01 11.03 0.1M
2023-12-21 11.02 11.02 11.00 11.00 0.0M
2023-12-19 11.02 11.02 11.02 11.02 0.0M
2023-12-18 11.02 11.02 11.02 11.02 0.0M
2023-12-15 11.00 11.02 11.00 11.00 0.0M
2023-12-14 11.09 11.10 11.00 11.04 0.0M
2023-12-13 11.95 11.95 11.00 11.10 0.0M
2023-12-12 11.00 12.00 11.00 11.00 0.0M
2023-12-11 10.98 11.64 10.98 11.01 0.0M
2023-12-08 11.20 11.30 10.98 11.04 0.0M
2023-12-07 11.26 12.00 10.99 11.03 0.7M
2023-12-06 11.01 11.58 10.99 11.01 0.5M
2023-12-05 11.06 11.06 10.99 11.04 0.0M
2023-12-04 10.98 10.98 10.97 10.98 0.0M
2023-11-27 10.96 10.97 10.96 10.96 0.0M
2023-11-24 10.96 10.96 10.96 10.96 0.0M
2023-11-20 10.95 10.97 10.95 10.97 0.0M
2023-11-17 10.96 10.97 10.96 10.97 0.0M
2023-11-16 10.97 10.98 10.97 10.97 0.0M
2023-11-15 10.98 10.98 10.97 10.97 0.1M
2023-11-14 10.97 10.97 10.97 10.97 0.0M
2023-11-10 11.08 12.19 10.87 10.97 0.0M
2023-11-09 10.96 11.62 10.95 10.96 0.0M
2023-11-07 10.95 10.95 10.95 10.95 0.0M
2023-11-06 10.95 10.96 10.95 10.96 0.0M
2023-11-03 10.94 10.94 10.94 10.94 0.0M
2023-11-02 10.94 10.94 10.90 10.94 0.1M
2023-10-30 10.93 10.93 10.93 10.93 0.0M
2023-10-27 10.94 10.94 10.92 10.93 0.0M
2023-10-20 10.92 11.42 10.92 10.93 0.0M
2023-10-19 10.90 10.90 10.90 10.90 0.0M
2023-10-18 10.92 10.92 10.92 10.92 0.1M
2023-10-16 10.93 11.09 10.90 10.90 0.1M
2023-10-13 10.90 11.35 10.90 10.93 0.0M
2023-10-12 10.93 10.93 10.93 10.93 0.0M
2023-10-11 10.90 11.78 10.90 10.90 0.0M
2023-10-10 10.90 10.90 10.90 10.90 0.0M
2023-09-29 10.85 10.85 10.85 10.85 0.0M
2023-09-26 10.87 10.87 10.87 10.87 0.0M
2023-09-22 10.87 10.87 10.87 10.87 0.0M
2023-09-21 10.88 10.90 10.87 10.87 0.0M
2023-09-20 10.88 10.90 10.84 10.90 0.0M
2023-09-19 10.87 11.84 10.85 10.90 0.0M
2023-09-13 10.84 10.84 10.84 10.84 0.0M
2023-09-12 10.84 10.84 10.84 10.84 0.0M
2023-09-08 10.82 10.82 10.82 10.82 0.0M
2023-09-06 10.84 10.84 10.84 10.84 0.0M
2023-09-05 10.82 10.83 10.82 10.82 0.0M
2023-09-01 10.84 10.84 10.84 10.84 0.0M
2023-08-25 10.84 10.84 10.84 10.84 0.0M
2023-08-23 10.88 10.89 10.88 10.88 0.0M
2023-08-21 10.79 10.82 10.79 10.81 0.1M
2023-08-18 10.79 10.79 10.79 10.79 0.0M
2023-08-17 10.79 10.79 10.79 10.79 0.0M
2023-08-16 10.79 10.79 10.79 10.79 0.0M
2023-08-15 10.75 10.85 10.75 10.79 0.0M
2023-08-14 10.85 10.88 10.75 10.88 0.0M
2023-08-11 10.86 10.89 10.71 10.89 0.0M
2023-08-10 10.67 10.71 10.67 10.71 0.0M
2023-08-09 10.65 10.65 10.65 10.65 0.0M
2023-08-04 10.65 10.65 10.65 10.65 0.0M
2023-08-03 10.65 10.65 10.65 10.65 0.0M
2023-08-02 10.68 10.68 10.66 10.66 0.0M
2023-08-01 10.64 10.67 10.64 10.65 0.0M
2023-07-31 10.64 10.65 10.64 10.65 0.0M
2023-07-28 10.64 10.64 10.64 10.64 0.0M
2023-07-26 10.64 10.64 10.64 10.64 0.0M
2023-07-25 10.63 10.63 10.63 10.63 0.0M
2023-07-24 10.63 10.63 10.63 10.63 0.0M
2023-07-21 10.71 10.71 10.62 10.62 0.0M
2023-07-18 10.63 10.63 10.63 10.63 0.0M
2023-07-13 10.63 10.63 10.63 10.63 0.0M
2023-07-11 10.63 10.63 10.63 10.63 0.0M
2023-07-10 10.63 10.63 10.63 10.63 0.0M
2023-07-05 10.66 10.79 10.63 10.79 0.0M
2023-06-28 10.67 10.67 10.67 10.67 0.0M
2023-06-27 10.62 10.62 10.62 10.62 0.0M
2023-06-26 10.63 10.63 10.61 10.63 0.0M
2023-06-23 10.62 10.69 10.62 10.67 0.0M
2023-06-22 10.62 10.62 10.62 10.62 0.0M
2023-06-21 10.71 10.71 10.61 10.61 0.0M
2023-06-20 10.61 10.61 10.61 10.61 0.0M
2023-06-16 10.61 10.62 10.61 10.62 0.0M
2023-06-15 10.61 10.61 10.61 10.61 0.0M
2023-06-14 10.71 10.71 10.71 10.71 0.0M
2023-06-13 10.61 10.88 10.61 10.61 0.0M
2023-06-12 10.55 11.29 10.55 10.61 0.0M
2023-06-09 10.62 11.01 10.60 10.60 0.0M
2023-06-08 10.54 10.61 10.54 10.60 0.1M
2023-06-07 10.54 10.54 10.54 10.54 0.0M
2023-06-06 10.53 10.53 10.53 10.53 0.0M
2023-06-05 10.60 10.60 10.60 10.60 0.0M
2023-05-31 10.53 10.53 10.52 10.52 0.0M
2023-05-30 10.52 10.53 10.52 10.53 0.1M
2023-05-26 10.53 10.54 10.52 10.52 0.7M
2023-05-25 10.53 10.53 10.52 10.53 0.0M
2023-05-23 10.51 10.52 10.51 10.51 0.0M
2023-05-22 10.51 10.51 10.51 10.51 0.0M
2023-05-19 10.51 10.52 10.50 10.50 0.0M
2023-05-17 10.50 10.50 10.50 10.50 0.1M
2023-05-16 10.52 10.52 10.49 10.51 0.1M
2023-05-12 10.50 10.50 10.49 10.50 0.0M
2023-05-11 10.51 10.51 10.51 10.51 0.0M
2023-05-09 10.49 10.49 10.48 10.49 0.0M
2023-05-04 10.48 10.48 10.48 10.48 0.0M
2023-05-03 10.48 10.51 10.48 10.49 0.0M
2023-05-02 10.48 10.48 10.48 10.48 0.0M
2023-05-01 10.60 10.60 10.51 10.51 0.0M
2023-04-27 10.50 10.50 10.48 10.48 0.0M
2023-04-26 10.51 10.51 10.48 10.48 0.0M
2023-04-24 10.45 10.48 10.45 10.47 0.3M
2023-04-21 10.45 10.46 10.45 10.46 0.0M
2023-04-20 10.47 10.47 10.45 10.47 0.0M
2023-04-19 10.51 10.51 10.51 10.51 0.0M
2023-04-18 10.45 10.45 10.45 10.45 0.0M
2023-04-14 10.44 10.44 10.44 10.44 0.1M
2023-04-12 10.45 10.45 10.44 10.44 0.0M
2023-04-11 10.50 10.50 10.44 10.44 0.1M
2023-04-10 10.45 10.50 10.45 10.50 0.0M
2023-04-04 10.45 10.45 10.45 10.45 0.0M
2023-04-03 10.44 10.48 10.43 10.45 1.0M
2023-03-29 10.43 10.43 10.43 10.43 0.0M
2023-03-28 10.43 10.47 10.43 10.43 0.0M
2023-03-27 10.45 10.48 10.41 10.43 1.6M
2023-03-24 10.43 10.44 10.42 10.44 0.4M
2023-03-23 10.43 10.44 10.43 10.44 0.3M
2023-03-22 10.42 10.43 10.42 10.43 0.0M
2023-03-21 10.42 10.42 10.42 10.42 0.0M
2023-03-14 10.42 10.42 10.41 10.41 0.0M
2023-03-13 10.41 10.41 10.41 10.41 0.0M
2023-03-10 10.41 10.41 10.41 10.41 0.3M
2023-03-09 10.42 10.42 10.41 10.41 0.0M
2023-03-08 10.41 10.42 10.40 10.41 0.3M
2023-03-07 10.40 10.40 10.40 10.40 0.0M
2023-03-06 10.39 10.39 10.39 10.39 0.0M
2023-03-03 10.39 10.39 10.39 10.39 0.0M
2023-03-02 10.40 10.40 10.38 10.39 0.0M
2023-03-01 10.38 10.38 10.38 10.38 0.0M
2023-02-28 10.40 10.40 10.38 10.38 0.0M
2023-02-27 10.37 10.38 10.37 10.38 0.0M
2023-02-23 10.37 10.37 10.37 10.37 0.0M
2023-02-22 10.37 10.37 10.37 10.37 0.0M
2023-02-21 10.33 10.38 10.33 10.38 0.0M
2023-02-15 10.35 10.37 10.35 10.36 0.0M
2023-02-14 10.34 10.34 10.34 10.34 0.0M
2023-02-13 10.34 10.35 10.34 10.35 0.0M
2023-02-10 10.34 10.34 10.34 10.34 0.0M
2023-02-09 10.34 10.36 10.34 10.36 0.0M
2023-02-08 10.36 10.36 10.36 10.36 0.0M
2023-02-07 10.34 10.36 10.34 10.36 0.0M
2023-02-06 10.34 10.35 10.34 10.34 0.0M
2023-02-03 10.34 10.34 10.34 10.34 0.0M
2023-01-31 10.35 10.35 10.34 10.34 0.4M
2023-01-30 10.33 10.34 10.33 10.34 1.1M
2023-01-27 10.33 10.34 10.32 10.33 0.9M
2023-01-26 10.32 10.32 10.32 10.32 0.8M
2023-01-25 10.32 10.32 10.32 10.32 0.0M
2023-01-24 10.30 10.33 10.30 10.31 1.4M
2023-01-23 10.29 10.30 10.29 10.29 0.0M
2023-01-20 10.29 10.30 10.29 10.29 0.0M
2023-01-19 10.29 10.29 10.29 10.29 0.0M
2023-01-11 10.26 10.28 10.26 10.28 0.0M
2023-01-10 10.26 10.27 10.26 10.26 0.1M
2023-01-09 10.25 10.26 10.25 10.26 0.2M
2023-01-06 10.25 10.25 10.25 10.25 0.0M
2023-01-05 10.26 10.26 10.26 10.26 0.0M
2023-01-04 10.26 10.26 10.25 10.26 0.0M
2023-01-03 10.24 10.24 10.23 10.23 0.0M