Target Global Acquisition I

TGAAF
🏛️ usa →
9.12
Last Update: 2025-07-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-26 11.33 11.33 11.33 11.33 0.0M
2024-12-23 11.33 11.33 11.33 11.33 0.2M
2024-12-19 11.35 11.35 11.30 11.30 0.0M
2024-12-18 11.50 11.50 11.35 11.35 0.0M
2024-12-16 11.38 11.38 11.37 11.37 0.0M
2024-12-09 11.35 11.36 11.35 11.36 0.0M
2024-12-06 11.35 11.36 11.35 11.35 0.2M
2024-12-05 11.37 11.38 11.32 11.35 0.1M
2024-12-04 11.38 11.38 11.33 11.34 0.0M
2024-12-03 11.37 11.37 11.35 11.35 0.0M
2024-12-02 11.31 11.31 11.31 11.31 0.0M
2024-11-29 11.32 11.32 11.32 11.32 0.0M
2024-11-22 11.32 11.35 11.34 11.35 0.0M
2024-11-21 11.32 11.32 11.32 11.32 0.0M
2024-11-15 11.34 11.34 11.34 11.34 0.0M
2024-11-12 11.33 11.33 11.33 11.33 0.0M
2024-11-11 11.27 11.27 11.27 11.27 0.2M
2024-11-04 11.27 11.27 11.27 11.27 0.0M
2024-10-31 11.26 11.26 11.26 11.26 0.0M
2024-10-29 11.26 11.29 11.29 11.29 0.0M
2024-10-28 11.26 11.26 11.26 11.26 0.0M
2024-10-25 11.26 11.26 11.26 11.26 0.0M
2024-10-24 11.26 11.38 11.38 11.38 0.0M
2024-10-18 11.26 11.26 11.26 11.26 0.1M
2024-10-17 11.26 11.26 11.26 11.26 0.0M
2024-10-11 11.27 11.27 11.22 11.22 0.0M
2024-10-10 11.26 11.26 11.26 11.26 0.0M
2024-09-30 11.26 11.26 11.26 11.26 0.0M
2024-09-24 11.26 11.43 11.43 11.43 0.0M
2024-09-23 11.43 11.33 11.33 11.33 0.0M
2024-09-09 11.33 11.26 11.26 11.26 0.0M
2024-09-03 11.26 11.27 11.27 11.27 0.0M
2024-08-29 11.26 11.26 11.26 11.26 0.0M
2024-08-26 11.26 11.30 11.26 11.26 0.0M
2024-08-21 11.29 11.29 11.29 11.29 0.0M
2024-08-14 11.30 11.30 11.28 11.29 0.0M
2024-08-13 11.29 11.33 11.29 11.29 0.1M
2024-08-12 11.29 11.29 11.29 11.29 0.1M
2024-08-08 11.34 11.34 11.34 11.34 0.0M
2024-08-06 11.27 11.27 11.27 11.27 0.0M
2024-08-05 11.30 11.30 11.27 11.27 0.0M
2024-07-30 11.28 11.29 11.28 11.29 0.0M
2024-07-29 11.27 11.27 11.27 11.27 0.0M
2024-07-26 11.33 11.33 11.33 11.33 0.0M
2024-07-25 11.45 11.45 11.27 11.29 0.0M
2024-07-23 11.36 11.44 11.35 11.44 0.0M
2024-07-22 11.29 11.37 11.29 11.37 0.0M
2024-07-19 11.28 11.28 11.28 11.28 0.1M
2024-07-18 11.27 11.27 11.27 11.27 0.0M
2024-07-16 11.28 11.28 11.27 11.28 0.0M
2024-07-15 11.27 11.28 11.27 11.28 0.4M
2024-07-12 11.30 11.30 11.27 11.28 0.1M
2024-07-11 11.30 11.30 11.30 11.30 0.0M
2024-07-09 11.45 11.45 11.45 11.45 0.8M
2024-07-08 11.45 11.45 11.30 11.30 0.2M
2024-07-05 11.49 11.49 11.49 11.49 0.0M
2024-07-03 11.40 11.40 11.40 11.40 0.0M
2024-07-02 11.32 11.55 11.30 11.55 0.0M
2024-07-01 11.38 11.80 11.38 11.80 0.0M
2024-06-27 11.35 11.36 11.35 11.35 0.0M
2024-06-26 11.64 11.64 11.37 11.40 0.0M
2024-06-25 11.44 11.44 11.37 11.39 0.0M
2024-06-24 12.06 12.06 12.06 12.06 0.0M
2024-06-21 11.40 11.54 11.39 11.40 0.0M
2024-06-20 11.39 11.39 11.39 11.39 0.0M
2024-06-18 11.39 11.40 11.38 11.40 0.0M
2024-06-17 11.39 11.39 11.38 11.39 0.1M
2024-06-14 11.39 11.39 11.38 11.38 0.2M
2024-06-13 11.39 11.40 11.39 11.39 0.1M
2024-06-12 11.39 11.40 11.38 11.39 0.1M
2024-06-11 11.41 11.41 11.36 11.39 0.0M
2024-06-10 11.38 11.38 11.38 11.38 0.0M
2024-06-07 11.37 11.38 11.37 11.38 0.0M
2024-06-05 11.37 11.37 11.37 11.37 0.0M
2024-06-04 11.36 11.36 11.36 11.36 0.0M
2024-06-03 11.52 11.52 11.52 11.52 0.0M
2024-05-31 11.36 11.36 11.36 11.36 0.0M
2024-05-30 11.37 11.51 11.51 11.51 0.0M
2024-05-29 11.35 11.46 11.46 11.46 0.0M
2024-05-28 11.37 11.46 11.46 11.46 0.0M
2024-05-24 11.37 11.51 11.51 11.51 0.0M
2024-05-22 11.43 11.43 11.43 11.43 0.0M
2024-05-20 11.30 11.30 11.30 11.30 0.0M
2024-05-17 11.30 11.32 11.32 11.32 0.0M
2024-05-14 11.30 11.30 11.30 11.30 0.0M
2024-05-13 11.30 11.30 11.30 11.30 0.0M
2024-05-10 11.29 11.29 11.28 11.29 0.1M
2024-05-08 11.28 11.29 11.28 11.29 0.0M
2024-05-06 11.25 11.27 11.27 11.27 0.0M
2024-05-02 11.25 11.25 11.25 11.25 0.0M
2024-04-30 11.29 11.29 11.29 11.29 0.0M
2024-04-29 11.23 11.23 11.23 11.23 0.0M
2024-04-26 11.21 11.23 11.23 11.23 0.0M
2024-04-25 11.20 11.22 11.22 11.22 0.0M
2024-04-24 11.22 11.26 11.26 11.26 0.0M
2024-04-23 11.20 11.25 11.25 11.25 0.0M
2024-04-22 11.21 11.21 11.20 11.20 0.0M
2024-04-18 11.23 11.23 11.23 11.23 0.0M
2024-04-15 11.29 11.29 11.22 11.22 0.0M
2024-04-12 11.28 11.28 11.21 11.21 0.0M
2024-04-10 11.20 11.20 11.19 11.19 0.1M
2024-04-05 11.14 11.14 11.14 11.14 0.0M
2024-03-27 11.19 11.19 11.19 11.19 0.0M
2024-03-26 11.11 11.13 11.11 11.13 0.0M
2024-03-11 11.11 11.11 11.11 11.11 0.0M
2024-03-07 11.12 11.12 11.12 11.12 0.0M
2024-03-06 11.19 11.19 11.11 11.11 0.0M
2024-03-04 11.13 11.13 11.12 11.13 0.0M
2024-02-27 11.12 11.12 11.12 11.12 0.0M
2024-02-26 11.11 11.16 11.11 11.16 0.0M
2024-02-23 11.08 11.08 11.08 11.08 0.0M
2024-02-22 11.10 11.10 11.10 11.10 0.0M
2024-02-21 11.11 11.11 11.11 11.11 0.0M
2024-02-14 11.09 11.09 11.08 11.08 0.0M
2024-02-13 11.09 11.09 11.09 11.09 0.2M
2024-02-12 11.09 11.09 11.09 11.09 0.1M
2024-02-09 11.10 11.10 11.10 11.10 0.1M
2024-02-08 11.08 11.10 11.08 11.10 0.0M
2024-02-07 11.11 11.11 11.11 11.11 0.0M
2024-02-06 11.11 11.11 11.11 11.11 0.0M
2024-02-05 11.13 11.13 11.11 11.11 0.0M
2024-02-01 11.16 11.16 11.16 11.16 0.0M
2024-01-29 11.12 11.12 11.12 11.12 0.1M
2024-01-26 11.20 11.20 11.11 11.11 0.0M
2024-01-18 11.12 11.12 11.12 11.12 0.0M
2024-01-16 11.11 11.11 11.11 11.11 0.0M
2024-01-12 11.12 11.12 11.11 11.11 0.0M
2024-01-11 11.09 11.17 11.09 11.16 0.0M
2024-01-09 11.10 11.10 11.10 11.10 0.0M
2024-01-08 11.09 11.20 11.09 11.20 0.0M
2024-01-05 11.11 11.11 11.07 11.10 0.0M
2024-01-04 11.10 11.11 11.10 11.11 0.0M
2024-01-03 11.06 11.10 11.06 11.10 0.0M