Target Healthcare REIT Ltd

THRLT
🏛️ uk →
94.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.43 82.43 82.43 82.43 5.0K
08:01 81.60 84.90 81.60 84.90 0.3K
08:06 84.34 84.34 84.34 84.34 1.5K
08:10 84.90 84.90 84.90 84.90 0.1K
08:15 84.90 84.90 84.90 84.90 0.1K
08:20 82.74 82.74 82.74 82.74 1.3K
08:30 84.90 84.90 84.90 84.90 0.0K
08:36 84.50 84.50 84.50 84.50 0.0K
08:40 82.99 82.99 82.99 82.99 15.2K
08:41 84.50 84.50 84.50 84.50 0.0K
08:48 84.50 84.50 84.50 84.50 0.3K
08:54 83.57 83.57 83.57 83.57 0.0K
08:55 83.27 83.27 83.27 83.27 0.0K
09:00 84.50 84.50 84.50 84.50 0.0K
09:05 83.58 83.58 83.58 83.58 0.2K
09:07 83.20 84.30 83.00 83.10 9.6K
09:09 82.80 82.80 82.80 82.80 1.6K
09:25 83.20 83.20 83.20 83.20 0.2K
09:28 82.82 82.82 82.82 82.82 6.0K
09:29 83.20 83.20 83.20 83.20 0.3K
09:40 82.40 82.40 82.40 82.40 0.1K
09:46 82.76 82.76 82.76 82.76 3.0K
10:02 83.09 83.09 83.09 83.09 0.0K
10:30 83.20 83.20 83.20 83.20 24.4K
10:41 82.75 82.75 82.75 82.75 8.5K
10:58 83.17 83.17 83.17 83.17 24.0K
10:59 83.20 83.20 83.20 83.20 0.0K
11:00 83.08 83.08 83.08 83.08 0.0K
11:09 82.78 82.78 82.78 82.78 26.0K
11:18 82.60 82.60 82.60 82.60 0.1K
11:30 82.70 82.70 82.70 82.70 7.6K
11:37 83.00 83.00 83.00 83.00 0.0K
11:41 82.71 82.71 82.71 82.71 0.6K
11:46 82.71 82.71 82.71 82.71 3.6K
12:01 82.71 82.71 82.71 82.71 1.5K
12:04 82.93 82.93 82.93 82.93 6.5K
12:14 83.00 83.00 83.00 83.00 0.0K
12:19 82.70 82.70 82.70 82.70 0.1K
12:31 83.00 83.30 83.00 83.30 1.0K
12:32 83.23 83.23 83.23 83.23 17.9K
12:49 82.90 83.10 82.90 83.10 3.8K
12:50 82.90 83.10 82.90 83.10 1.3K
12:59 83.20 83.40 83.20 83.40 2.3K
13:07 82.80 82.80 82.80 82.80 4.5K
13:25 82.90 82.90 82.90 82.90 0.0K
13:26 82.83 82.83 82.83 82.83 13.1K
13:46 82.90 82.90 82.90 82.90 0.0K
14:03 82.90 82.90 82.80 82.80 2.0K
14:08 82.90 82.90 82.90 82.90 0.0K
14:18 82.86 82.86 82.86 82.86 10.2K
14:39 82.86 82.86 82.86 82.86 4.6K
14:42 82.90 82.90 82.90 82.90 0.1K
14:44 82.90 82.90 82.90 82.90 1.3K
14:50 82.70 82.70 82.60 82.60 8.6K
14:56 82.70 82.90 82.70 82.90 0.4K
14:57 82.90 82.90 82.90 82.90 1.0K
14:58 83.10 83.10 83.10 83.10 0.6K
14:59 82.70 83.10 82.70 83.10 1.6K
15:00 82.70 82.70 82.70 82.70 0.2K
15:01 83.03 83.03 83.03 83.03 0.0K
15:02 82.86 82.86 82.86 82.86 0.0K
15:07 83.10 83.10 83.10 83.10 2.3K
15:14 83.15 83.15 83.15 83.15 0.0K
15:25 83.10 83.10 83.10 83.10 1.0K
15:40 83.00 83.10 83.00 83.10 2.8K
15:45 83.10 83.10 83.10 83.10 0.3K
15:55 83.02 83.02 83.02 83.02 0.0K
15:57 83.20 83.20 83.20 83.20 1.2K
16:11 83.40 83.40 83.40 83.40 0.4K
16:16 83.22 83.22 83.22 83.22 0.4K
16:20 83.40 83.40 83.40 83.40 0.0K
16:21 83.32 83.32 83.32 83.32 7.0K
16:24 83.42 83.50 83.42 83.50 2.3K
16:29 83.40 83.40 83.40 83.40 0.5K
16:35 83.90 83.90 83.90 83.90 157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available