95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 117.50 | 118.15 | 116.38 | 118.00 | 0.8M |
| 2021-12-30 | 118.00 | 118.00 | 115.80 | 118.00 | 2.2M |
| 2021-12-29 | 116.80 | 117.80 | 115.53 | 117.60 | 1.3M |
| 2021-12-24 | 115.09 | 115.80 | 115.00 | 115.00 | 0.4M |
| 2021-12-23 | 115.00 | 116.00 | 114.40 | 115.00 | 1.2M |
| 2021-12-22 | 118.00 | 118.00 | 113.80 | 114.80 | 0.6M |
| 2021-12-21 | 116.00 | 116.00 | 114.10 | 114.80 | 0.9M |
| 2021-12-20 | 116.40 | 116.40 | 114.40 | 115.00 | 0.8M |
| 2021-12-17 | 115.80 | 116.80 | 115.13 | 116.00 | 10.7M |
| 2021-12-16 | 117.80 | 117.80 | 115.20 | 116.00 | 1.4M |
| 2021-12-15 | 116.60 | 118.00 | 115.40 | 116.00 | 0.9M |
| 2021-12-14 | 114.80 | 116.60 | 114.80 | 116.00 | 0.8M |
| 2021-12-13 | 114.80 | 116.80 | 114.80 | 116.00 | 0.7M |
| 2021-12-10 | 116.40 | 117.30 | 115.40 | 116.40 | 1.5M |
| 2021-12-09 | 116.40 | 116.40 | 115.40 | 116.00 | 1.7M |
| 2021-12-08 | 115.32 | 116.00 | 115.00 | 115.40 | 1.3M |
| 2021-12-07 | 115.80 | 115.80 | 115.00 | 115.20 | 0.7M |
| 2021-12-06 | 115.00 | 116.60 | 115.00 | 115.80 | 1.9M |
| 2021-12-03 | 115.80 | 116.80 | 115.20 | 116.00 | 1.6M |
| 2021-12-02 | 115.40 | 116.00 | 114.00 | 115.80 | 1.2M |
| 2021-12-01 | 114.00 | 115.60 | 114.00 | 114.80 | 1.0M |
| 2021-11-30 | 117.20 | 117.20 | 113.60 | 113.60 | 22.9M |
| 2021-11-29 | 117.00 | 118.20 | 116.40 | 117.00 | 2.7M |
| 2021-11-26 | 120.00 | 120.00 | 117.20 | 117.20 | 1.4M |
| 2021-11-25 | 120.00 | 120.00 | 119.00 | 119.80 | 1.6M |
| 2021-11-24 | 119.20 | 120.60 | 119.20 | 119.60 | 1.1M |
| 2021-11-23 | 119.20 | 121.60 | 119.20 | 120.00 | 1.6M |
| 2021-11-22 | 121.61 | 122.00 | 120.40 | 121.20 | 1.7M |
| 2021-11-19 | 120.80 | 123.40 | 120.40 | 121.40 | 2.1M |
| 2021-11-18 | 120.00 | 121.00 | 119.60 | 120.80 | 1.7M |
| 2021-11-17 | 120.80 | 120.80 | 119.20 | 119.80 | 1.1M |
| 2021-11-16 | 119.60 | 120.89 | 119.60 | 120.40 | 1.6M |
| 2021-11-15 | 119.12 | 119.80 | 118.00 | 119.60 | 0.9M |
| 2021-11-12 | 118.00 | 119.60 | 117.60 | 118.40 | 1.6M |
| 2021-11-11 | 118.80 | 118.80 | 116.40 | 118.00 | 0.9M |
| 2021-11-10 | 120.40 | 120.40 | 119.40 | 119.40 | 0.9M |
| 2021-11-09 | 118.60 | 120.40 | 118.60 | 120.40 | 0.8M |
| 2021-11-08 | 119.60 | 120.40 | 119.00 | 119.40 | 1.3M |
| 2021-11-05 | 120.60 | 120.60 | 119.00 | 119.80 | 1.0M |
| 2021-11-04 | 117.32 | 120.20 | 117.32 | 119.40 | 1.2M |
| 2021-11-03 | 117.60 | 118.20 | 117.20 | 117.60 | 0.7M |
| 2021-11-02 | 117.80 | 118.60 | 117.00 | 118.00 | 0.9M |
| 2021-11-01 | 118.60 | 119.40 | 117.00 | 117.00 | 1.1M |
| 2021-10-29 | 119.20 | 119.20 | 118.60 | 119.20 | 0.8M |
| 2021-10-28 | 119.00 | 119.40 | 118.60 | 119.40 | 0.9M |
| 2021-10-27 | 118.60 | 119.60 | 118.46 | 119.00 | 0.8M |
| 2021-10-26 | 117.46 | 119.20 | 117.40 | 118.20 | 0.6M |
| 2021-10-25 | 118.00 | 118.20 | 117.40 | 117.60 | 0.7M |
| 2021-10-22 | 118.40 | 118.60 | 117.60 | 118.20 | 1.0M |
| 2021-10-21 | 117.44 | 119.60 | 117.40 | 118.60 | 1.1M |
| 2021-10-20 | 117.40 | 118.20 | 117.00 | 117.20 | 0.8M |
| 2021-10-19 | 116.88 | 117.80 | 116.40 | 117.00 | 0.9M |
| 2021-10-18 | 116.20 | 117.40 | 115.72 | 116.80 | 0.7M |
| 2021-10-15 | 116.20 | 116.60 | 115.20 | 116.60 | 0.8M |
| 2021-10-14 | 115.57 | 116.20 | 115.25 | 115.40 | 0.7M |
| 2021-10-13 | 116.40 | 117.13 | 115.60 | 115.80 | 0.7M |
| 2021-10-12 | 116.27 | 117.20 | 115.40 | 115.40 | 0.7M |
| 2021-10-11 | 116.00 | 116.20 | 114.40 | 115.60 | 0.7M |
| 2021-10-08 | 112.68 | 115.20 | 112.68 | 114.60 | 0.6M |
| 2021-10-07 | 112.60 | 114.40 | 111.80 | 114.40 | 0.7M |
| 2021-10-06 | 114.20 | 114.40 | 111.20 | 112.00 | 1.6M |
| 2021-10-05 | 114.84 | 115.00 | 113.40 | 114.20 | 0.8M |
| 2021-10-04 | 115.00 | 115.00 | 114.00 | 114.20 | 0.7M |
| 2021-10-01 | 114.00 | 115.40 | 113.40 | 115.00 | 0.7M |
| 2021-09-30 | 115.30 | 115.80 | 114.00 | 114.80 | 0.9M |
| 2021-09-29 | 115.82 | 118.00 | 114.80 | 115.00 | 1.4M |
| 2021-09-28 | 117.81 | 118.20 | 115.20 | 115.20 | 1.0M |
| 2021-09-27 | 118.74 | 118.96 | 118.00 | 118.00 | 1.3M |
| 2021-09-24 | 119.00 | 119.80 | 118.00 | 118.20 | 1.6M |
| 2021-09-23 | 119.19 | 120.00 | 118.00 | 119.00 | 0.4M |
| 2021-09-22 | 120.00 | 120.00 | 118.80 | 118.80 | 0.4M |
| 2021-09-21 | 118.80 | 119.60 | 118.00 | 119.60 | 1.1M |
| 2021-09-20 | 118.20 | 119.24 | 117.10 | 117.80 | 1.3M |
| 2021-09-17 | 118.80 | 119.80 | 118.80 | 119.00 | 1.0M |
| 2021-09-16 | 118.20 | 119.40 | 118.00 | 119.40 | 0.8M |
| 2021-09-15 | 120.00 | 120.40 | 118.00 | 118.80 | 2.1M |
| 2021-09-14 | 120.20 | 120.80 | 115.00 | 120.00 | 7.4M |
| 2021-09-13 | 117.80 | 120.00 | 117.80 | 120.00 | 2.3M |
| 2021-09-10 | 117.30 | 118.60 | 115.50 | 118.40 | 7.0M |
| 2021-09-09 | 117.00 | 117.00 | 116.00 | 116.20 | 0.5M |
| 2021-09-08 | 117.27 | 117.27 | 116.00 | 116.80 | 2.0M |
| 2021-09-07 | 117.33 | 118.00 | 117.20 | 117.20 | 1.3M |
| 2021-09-06 | 118.26 | 118.60 | 117.20 | 117.20 | 1.1M |
| 2021-09-03 | 117.00 | 118.80 | 117.00 | 118.60 | 0.5M |
| 2021-09-02 | 118.80 | 118.80 | 116.60 | 118.20 | 0.7M |
| 2021-09-01 | 118.80 | 118.84 | 118.12 | 118.60 | 0.8M |
| 2021-08-31 | 118.00 | 118.60 | 116.40 | 118.60 | 1.2M |
| 2021-08-27 | 119.35 | 119.80 | 116.80 | 117.20 | 0.9M |
| 2021-08-26 | 122.00 | 123.60 | 118.00 | 118.00 | 2.0M |
| 2021-08-25 | 122.00 | 123.20 | 121.80 | 122.20 | 0.6M |
| 2021-08-24 | 122.80 | 123.80 | 121.80 | 121.80 | 0.2M |
| 2021-08-23 | 125.40 | 125.40 | 122.60 | 122.80 | 0.4M |
| 2021-08-20 | 124.80 | 125.00 | 123.60 | 123.80 | 0.1M |
| 2021-08-19 | 124.05 | 125.80 | 123.60 | 123.80 | 0.3M |
| 2021-08-18 | 124.80 | 124.80 | 124.00 | 124.20 | 0.7M |
| 2021-08-17 | 125.00 | 125.20 | 123.80 | 124.20 | 0.4M |
| 2021-08-16 | 123.36 | 126.00 | 123.36 | 124.60 | 1.1M |
| 2021-08-13 | 124.45 | 124.60 | 123.20 | 123.40 | 0.5M |
| 2021-08-12 | 124.60 | 125.00 | 123.85 | 124.20 | 1.1M |
| 2021-08-11 | 125.05 | 125.40 | 124.20 | 125.40 | 0.9M |
| 2021-08-10 | 125.10 | 125.80 | 124.60 | 124.80 | 0.8M |
| 2021-08-09 | 124.60 | 125.80 | 124.00 | 124.80 | 0.5M |
| 2021-08-06 | 125.14 | 125.20 | 124.00 | 124.00 | 0.4M |
| 2021-08-05 | 124.38 | 125.88 | 124.00 | 125.20 | 0.7M |
| 2021-08-04 | 124.46 | 125.00 | 123.11 | 124.40 | 0.5M |
| 2021-08-03 | 123.40 | 125.80 | 123.40 | 124.00 | 0.9M |
| 2021-08-02 | 124.40 | 125.00 | 123.00 | 123.40 | 0.4M |
| 2021-07-30 | 121.20 | 125.20 | 121.20 | 124.60 | 1.3M |
| 2021-07-29 | 121.80 | 122.80 | 121.10 | 122.80 | 1.9M |
| 2021-07-28 | 119.40 | 122.00 | 119.40 | 121.80 | 0.9M |
| 2021-07-27 | 120.20 | 121.40 | 119.78 | 121.00 | 0.5M |
| 2021-07-26 | 120.20 | 120.40 | 119.00 | 119.60 | 3.2M |
| 2021-07-23 | 119.75 | 120.40 | 119.00 | 120.00 | 1.3M |
| 2021-07-22 | 117.52 | 120.00 | 117.52 | 119.80 | 0.7M |
| 2021-07-21 | 118.80 | 118.80 | 117.09 | 118.80 | 0.6M |
| 2021-07-20 | 118.35 | 119.20 | 116.80 | 117.40 | 0.6M |
| 2021-07-19 | 120.00 | 120.00 | 118.20 | 118.40 | 0.9M |
| 2021-07-16 | 120.00 | 120.00 | 119.00 | 119.40 | 0.2M |
| 2021-07-15 | 119.00 | 119.80 | 118.68 | 119.40 | 0.9M |
| 2021-07-14 | 119.20 | 119.80 | 119.00 | 119.20 | 0.6M |
| 2021-07-13 | 120.00 | 120.00 | 119.00 | 119.00 | 0.3M |
| 2021-07-12 | 120.00 | 120.00 | 118.60 | 119.20 | 0.7M |
| 2021-07-09 | 118.75 | 119.00 | 118.20 | 119.00 | 0.6M |
| 2021-07-08 | 119.80 | 120.00 | 118.00 | 118.60 | 0.7M |
| 2021-07-07 | 117.60 | 119.60 | 116.20 | 118.80 | 0.7M |
| 2021-07-06 | 117.00 | 118.00 | 117.00 | 117.60 | 0.5M |
| 2021-07-05 | 117.80 | 118.00 | 116.20 | 117.60 | 0.7M |
| 2021-07-02 | 118.40 | 118.40 | 115.40 | 117.00 | 1.1M |
| 2021-07-01 | 115.00 | 118.00 | 115.00 | 115.20 | 0.5M |
| 2021-06-30 | 115.00 | 115.80 | 114.40 | 115.40 | 0.3M |
| 2021-06-29 | 116.20 | 116.20 | 114.40 | 114.40 | 0.5M |
| 2021-06-28 | 115.80 | 115.99 | 114.40 | 114.60 | 0.6M |
| 2021-06-25 | 115.80 | 116.00 | 114.40 | 115.00 | 1.3M |
| 2021-06-24 | 115.20 | 115.40 | 114.40 | 114.40 | 0.5M |
| 2021-06-23 | 114.65 | 115.40 | 114.60 | 114.60 | 0.4M |
| 2021-06-22 | 114.85 | 115.40 | 114.56 | 115.20 | 0.7M |
| 2021-06-21 | 115.40 | 116.00 | 114.40 | 114.40 | 0.9M |
| 2021-06-18 | 115.80 | 121.60 | 113.80 | 113.80 | 4.5M |
| 2021-06-17 | 116.40 | 116.40 | 115.20 | 115.20 | 0.4M |
| 2021-06-16 | 115.20 | 116.60 | 115.20 | 115.20 | 0.8M |
| 2021-06-15 | 115.40 | 116.00 | 115.00 | 116.00 | 2.2M |
| 2021-06-14 | 115.00 | 115.80 | 114.88 | 115.00 | 0.6M |
| 2021-06-11 | 116.20 | 116.20 | 115.00 | 115.00 | 0.5M |
| 2021-06-10 | 116.80 | 116.80 | 115.00 | 115.80 | 0.7M |
| 2021-06-09 | 117.40 | 117.40 | 116.20 | 116.40 | 0.6M |
| 2021-06-08 | 119.00 | 119.00 | 116.40 | 116.40 | 1.2M |
| 2021-06-07 | 116.00 | 118.80 | 115.80 | 118.20 | 0.8M |
| 2021-06-04 | 115.00 | 116.00 | 114.60 | 116.00 | 0.5M |
| 2021-06-03 | 115.19 | 115.40 | 114.40 | 114.40 | 0.4M |
| 2021-06-02 | 115.19 | 115.60 | 114.80 | 115.60 | 0.5M |
| 2021-06-01 | 115.00 | 116.00 | 114.60 | 115.00 | 1.1M |
| 2021-05-28 | 116.40 | 116.40 | 115.00 | 115.00 | 0.5M |
| 2021-05-27 | 115.00 | 116.40 | 115.00 | 115.60 | 0.6M |
| 2021-05-26 | 114.60 | 117.00 | 113.60 | 115.40 | 1.2M |
| 2021-05-25 | 115.40 | 116.60 | 112.00 | 113.60 | 1.7M |
| 2021-05-24 | 114.00 | 116.19 | 113.60 | 115.20 | 0.9M |
| 2021-05-21 | 113.80 | 114.40 | 113.40 | 113.60 | 0.8M |
| 2021-05-20 | 114.59 | 114.80 | 113.60 | 113.60 | 0.3M |
| 2021-05-19 | 114.59 | 114.80 | 114.01 | 114.60 | 0.3M |
| 2021-05-18 | 115.40 | 116.00 | 114.00 | 114.20 | 0.6M |
| 2021-05-17 | 115.25 | 116.00 | 115.00 | 115.00 | 0.5M |
| 2021-05-14 | 115.80 | 116.00 | 115.00 | 115.00 | 0.7M |
| 2021-05-13 | 118.40 | 118.40 | 115.00 | 115.40 | 0.5M |
| 2021-05-12 | 119.60 | 119.60 | 117.00 | 117.40 | 0.4M |
| 2021-05-11 | 118.80 | 119.40 | 118.60 | 118.60 | 1.5M |
| 2021-05-10 | 118.00 | 120.40 | 117.60 | 119.40 | 1.0M |
| 2021-05-07 | 117.60 | 118.00 | 117.21 | 118.00 | 0.4M |
| 2021-05-06 | 117.80 | 118.60 | 117.20 | 117.80 | 0.4M |
| 2021-05-05 | 118.57 | 119.00 | 117.40 | 117.80 | 0.3M |
| 2021-05-04 | 117.20 | 118.80 | 117.20 | 117.60 | 0.4M |
| 2021-04-30 | 118.79 | 118.79 | 118.00 | 118.20 | 0.3M |
| 2021-04-29 | 116.25 | 119.20 | 115.80 | 118.40 | 0.7M |
| 2021-04-28 | 116.20 | 119.00 | 115.60 | 116.40 | 1.4M |
| 2021-04-27 | 117.25 | 117.80 | 116.60 | 117.00 | 0.5M |
| 2021-04-26 | 117.37 | 118.80 | 116.40 | 117.60 | 0.3M |
| 2021-04-23 | 117.20 | 118.20 | 116.84 | 117.20 | 0.3M |
| 2021-04-22 | 117.00 | 118.20 | 115.75 | 118.20 | 0.5M |
| 2021-04-21 | 115.20 | 118.00 | 115.20 | 117.00 | 0.4M |
| 2021-04-20 | 117.95 | 118.40 | 117.20 | 118.00 | 0.7M |
| 2021-04-19 | 117.20 | 118.20 | 115.56 | 118.00 | 1.4M |
| 2021-04-16 | 116.20 | 116.80 | 115.80 | 116.60 | 0.3M |
| 2021-04-15 | 117.20 | 117.20 | 115.80 | 116.00 | 0.2M |
| 2021-04-14 | 117.00 | 117.20 | 115.80 | 116.60 | 0.3M |
| 2021-04-13 | 114.40 | 117.00 | 114.40 | 117.00 | 0.7M |
| 2021-04-12 | 115.45 | 116.20 | 114.80 | 116.00 | 0.9M |
| 2021-04-09 | 115.30 | 115.30 | 114.40 | 114.60 | 0.4M |
| 2021-04-08 | 115.80 | 115.80 | 113.23 | 114.60 | 1.3M |
| 2021-04-07 | 112.80 | 115.60 | 112.80 | 114.00 | 0.8M |
| 2021-04-06 | 114.20 | 114.20 | 112.20 | 113.00 | 0.8M |
| 2021-04-01 | 112.73 | 113.80 | 112.22 | 113.00 | 0.5M |
| 2021-03-31 | 113.20 | 114.00 | 112.00 | 113.40 | 0.6M |
| 2021-03-30 | 113.74 | 115.00 | 113.60 | 113.80 | 0.3M |
| 2021-03-29 | 114.16 | 115.00 | 113.00 | 114.00 | 0.3M |
| 2021-03-26 | 113.28 | 114.60 | 112.92 | 114.00 | 0.4M |
| 2021-03-25 | 113.00 | 113.80 | 112.80 | 113.00 | 0.3M |
| 2021-03-24 | 113.60 | 114.00 | 112.29 | 113.40 | 0.5M |
| 2021-03-23 | 114.20 | 114.20 | 112.53 | 113.80 | 0.6M |
| 2021-03-22 | 113.60 | 113.68 | 112.20 | 113.40 | 0.3M |
| 2021-03-19 | 114.20 | 114.20 | 112.40 | 112.40 | 1.7M |
| 2021-03-18 | 112.80 | 114.00 | 112.80 | 113.20 | 0.3M |
| 2021-03-17 | 114.00 | 114.00 | 113.00 | 113.00 | 0.7M |
| 2021-03-16 | 112.08 | 114.08 | 111.96 | 113.20 | 0.9M |
| 2021-03-15 | 111.61 | 112.60 | 111.60 | 112.60 | 1.6M |
| 2021-03-12 | 110.20 | 112.00 | 110.20 | 111.80 | 0.5M |
| 2021-03-11 | 109.60 | 112.80 | 109.60 | 111.80 | 0.9M |
| 2021-03-10 | 110.16 | 110.40 | 109.00 | 109.60 | 0.5M |
| 2021-03-09 | 110.80 | 110.80 | 109.00 | 109.40 | 0.7M |
| 2021-03-08 | 110.00 | 110.80 | 109.25 | 110.00 | 0.8M |
| 2021-03-05 | 110.00 | 111.00 | 109.40 | 109.40 | 0.9M |
| 2021-03-04 | 111.00 | 112.00 | 110.00 | 111.00 | 1.6M |
| 2021-03-03 | 110.40 | 111.00 | 110.40 | 110.80 | 0.9M |
| 2021-03-02 | 112.40 | 112.40 | 110.40 | 110.40 | 1.6M |
| 2021-03-01 | 110.40 | 112.20 | 110.40 | 110.60 | 0.6M |
| 2021-02-26 | 112.18 | 112.79 | 110.54 | 111.80 | 1.7M |
| 2021-02-25 | 112.49 | 113.00 | 112.20 | 112.20 | 0.4M |
| 2021-02-24 | 113.00 | 113.01 | 112.00 | 112.60 | 0.4M |
| 2021-02-23 | 112.40 | 113.00 | 112.00 | 112.80 | 0.7M |
| 2021-02-22 | 112.80 | 112.80 | 111.80 | 112.40 | 0.3M |
| 2021-02-19 | 112.20 | 113.00 | 112.00 | 112.20 | 0.3M |
| 2021-02-18 | 114.00 | 114.00 | 112.33 | 112.80 | 0.6M |
| 2021-02-17 | 112.22 | 113.60 | 112.22 | 113.00 | 0.3M |
| 2021-02-16 | 112.50 | 113.80 | 112.00 | 112.60 | 0.4M |
| 2021-02-15 | 114.00 | 114.00 | 112.00 | 112.40 | 0.5M |
| 2021-02-12 | 114.80 | 116.00 | 112.40 | 113.00 | 0.9M |
| 2021-02-11 | 115.20 | 116.80 | 114.40 | 116.60 | 0.7M |
| 2021-02-10 | 115.72 | 116.40 | 114.80 | 116.00 | 0.9M |
| 2021-02-09 | 115.86 | 116.20 | 114.40 | 115.40 | 0.5M |
| 2021-02-08 | 116.80 | 116.80 | 114.60 | 115.00 | 0.3M |
| 2021-02-05 | 116.80 | 116.80 | 115.57 | 116.00 | 0.4M |
| 2021-02-04 | 115.92 | 116.80 | 115.20 | 116.60 | 0.5M |
| 2021-02-03 | 116.00 | 116.60 | 115.00 | 116.00 | 2.2M |
| 2021-02-02 | 115.80 | 116.20 | 114.80 | 115.80 | 2.5M |
| 2021-02-01 | 115.00 | 116.00 | 114.80 | 115.20 | 1.6M |
| 2021-01-29 | 117.60 | 117.60 | 114.40 | 115.20 | 0.8M |
| 2021-01-28 | 116.60 | 116.60 | 114.60 | 114.80 | 1.7M |
| 2021-01-27 | 115.80 | 117.00 | 114.80 | 115.20 | 0.5M |
| 2021-01-26 | 118.00 | 118.00 | 115.20 | 115.40 | 0.4M |
| 2021-01-25 | 116.80 | 117.96 | 114.64 | 117.40 | 0.3M |
| 2021-01-22 | 115.60 | 116.60 | 114.80 | 115.20 | 1.6M |
| 2021-01-21 | 113.61 | 116.20 | 113.61 | 115.60 | 0.7M |
| 2021-01-20 | 114.39 | 114.80 | 113.60 | 113.80 | 0.4M |
| 2021-01-19 | 114.80 | 115.00 | 113.84 | 114.60 | 0.4M |
| 2021-01-18 | 116.00 | 116.19 | 114.00 | 115.00 | 0.4M |
| 2021-01-15 | 116.00 | 116.00 | 114.20 | 114.60 | 0.2M |
| 2021-01-14 | 115.20 | 115.20 | 114.37 | 114.80 | 0.6M |
| 2021-01-13 | 115.80 | 115.80 | 114.20 | 115.00 | 1.2M |
| 2021-01-12 | 116.00 | 116.00 | 114.20 | 114.60 | 0.5M |
| 2021-01-11 | 114.80 | 115.80 | 114.06 | 115.40 | 0.6M |
| 2021-01-08 | 115.80 | 116.00 | 114.20 | 114.60 | 0.3M |
| 2021-01-07 | 115.95 | 116.20 | 114.00 | 114.60 | 0.7M |
| 2021-01-06 | 116.60 | 116.60 | 114.00 | 114.40 | 0.6M |
| 2021-01-05 | 113.40 | 115.64 | 113.40 | 114.60 | 0.8M |
| 2021-01-04 | 114.00 | 115.00 | 113.00 | 114.00 | 0.4M |