Target Healthcare REIT Ltd

THRLT
🏛️ uk →
95.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.50 84.90 81.50 84.90 0.1K
08:05 84.50 84.50 84.50 84.50 0.0K
08:13 84.50 84.50 84.50 84.50 0.0K
08:18 84.60 84.60 84.60 84.60 0.0K
08:27 84.58 84.58 84.58 84.58 0.0K
08:34 84.70 84.70 84.70 84.70 0.1K
08:37 83.60 83.60 83.60 83.60 0.0K
08:54 84.68 84.68 84.68 84.68 0.0K
09:04 84.36 84.36 84.36 84.36 0.7K
09:23 84.36 84.36 84.36 84.36 10.0K
09:29 83.90 83.90 83.90 83.90 0.0K
09:33 84.10 84.10 84.10 84.10 10.8K
09:34 84.10 84.10 84.10 84.10 4.2K
09:39 84.00 84.00 84.00 84.00 52.2K
09:43 84.32 84.32 84.32 84.32 1.2K
09:45 84.70 84.70 84.70 84.70 0.0K
10:04 84.69 84.69 84.69 84.69 0.0K
10:27 84.27 84.27 84.27 84.27 0.8K
10:33 84.24 84.24 84.24 84.24 4.8K
10:37 84.24 84.24 84.24 84.24 3.5K
10:38 84.24 84.24 84.24 84.24 4.0K
10:57 84.03 84.03 84.03 84.03 12.4K
10:58 84.70 84.70 84.70 84.70 0.4K
11:07 84.06 84.06 84.06 84.06 10.9K
11:41 84.60 84.60 84.50 84.50 9.3K
11:42 84.30 84.30 84.00 84.20 4.5K
11:45 84.30 84.30 84.30 84.30 7.9K
11:49 83.80 83.80 83.80 83.80 2.9K
12:03 83.70 83.70 83.70 83.70 0.4K
12:04 83.70 83.70 83.70 83.70 0.1K
12:11 83.70 83.70 83.70 83.70 0.5K
12:17 83.40 83.40 83.40 83.40 0.5K
12:31 83.50 83.50 83.50 83.50 0.0K
12:36 83.80 83.80 83.80 83.80 0.0K
12:39 83.50 83.50 83.50 83.50 1.2K
12:40 83.60 83.60 83.60 83.60 0.0K
12:46 83.50 83.50 83.50 83.50 0.5K
12:52 83.50 83.50 83.50 83.50 0.5K
12:57 83.63 83.63 83.63 83.63 0.0K
12:59 83.70 83.70 83.70 83.70 0.1K
13:01 83.50 83.50 83.50 83.50 0.5K
13:07 83.50 83.50 83.50 83.50 0.5K
13:08 83.50 83.50 83.50 83.50 0.0K
13:15 83.56 83.56 83.40 83.40 1.6K
13:26 83.60 83.60 83.10 83.30 113.7K
13:27 83.20 83.20 83.20 83.20 8.7K
13:30 83.10 83.10 83.10 83.10 3.2K
13:31 83.30 83.30 83.30 83.30 1.4K
13:32 83.10 83.10 82.90 82.90 33.2K
13:33 83.10 83.10 83.10 83.10 35.6K
13:34 83.10 83.10 83.10 83.10 25.2K
13:35 83.10 83.10 83.10 83.10 60.3K
13:36 83.10 83.10 83.10 83.10 34.6K
13:40 83.20 83.20 83.20 83.20 1.4K
13:44 83.11 83.11 83.11 83.11 2.0K
13:58 83.21 83.40 83.21 83.40 12.0K
13:59 83.29 83.50 83.29 83.50 12.4K
14:03 83.50 83.50 83.50 83.50 0.2K
14:23 83.50 83.50 83.50 83.50 0.0K
14:35 83.10 83.10 83.10 83.10 0.0K
14:46 83.60 83.60 83.60 83.60 0.2K
14:47 83.60 83.60 83.41 83.41 4.1K
14:50 83.50 83.50 83.50 83.50 0.0K
14:59 83.50 83.50 83.50 83.50 1.0K
15:01 83.50 83.78 83.50 83.78 8.4K
15:04 83.70 83.70 83.70 83.70 2.0K
15:05 83.70 83.70 83.70 83.70 0.4K
15:09 83.58 83.58 83.58 83.58 1.3K
15:11 83.70 83.70 83.70 83.70 0.5K
15:21 83.61 83.61 83.61 83.61 3.4K
15:27 83.63 83.63 83.63 83.63 0.7K
15:31 83.68 83.68 83.68 83.68 23.8K
15:39 83.64 83.64 83.64 83.64 19.8K
15:40 83.66 83.66 83.66 83.66 0.2K
15:49 83.64 83.64 83.64 83.64 0.9K
15:53 83.64 83.64 83.64 83.64 5.9K
16:04 83.71 83.80 83.71 83.80 1.2K
16:16 83.80 83.80 83.80 83.80 1.5K
16:17 84.00 84.00 84.00 84.00 1.5K
16:20 83.94 83.94 83.94 83.94 4.6K
16:24 84.10 84.10 84.10 84.10 0.1K
16:25 83.95 83.95 83.95 83.95 11.9K
16:26 83.98 84.06 83.98 84.06 11.9K
16:28 84.00 84.00 83.93 83.93 28.3K
16:29 84.10 84.10 84.10 84.10 0.0K
16:35 83.90 83.90 83.90 83.90 278.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available