Target Healthcare REIT Ltd

THRLT
🏛️ uk →
95.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.77 80.67 78.77 80.67 18.3K
08:02 80.34 80.34 80.34 80.34 1.3K
08:04 80.50 80.50 80.50 80.50 9.6K
08:05 80.70 80.70 80.70 80.70 0.0K
08:08 80.20 80.30 80.20 80.30 8.5K
08:11 80.10 80.10 80.10 80.10 0.3K
08:16 81.10 81.10 81.10 81.10 1.6K
08:31 80.60 80.80 80.60 80.80 6.3K
08:33 80.90 80.90 80.90 80.90 5.1K
08:46 80.70 80.70 80.70 80.70 2.5K
08:49 80.70 80.70 80.70 80.70 0.0K
08:50 80.50 80.50 80.50 80.50 9.9K
08:51 80.80 80.80 80.80 80.80 0.3K
08:54 80.50 80.50 80.50 80.50 6.2K
09:06 80.67 80.67 80.67 80.67 2.5K
09:09 80.80 80.80 80.80 80.80 3.8K
09:23 80.58 80.58 80.58 80.58 10.0K
09:25 80.58 80.58 80.58 80.58 3.4K
09:32 80.70 80.70 80.70 80.70 3.1K
09:41 80.80 80.80 80.80 80.80 0.0K
10:01 80.54 80.54 80.54 80.54 0.0K
10:04 80.70 80.70 80.70 80.70 4.5K
10:05 80.70 80.70 80.70 80.70 12.3K
10:06 80.70 80.70 80.70 80.70 6.2K
10:07 80.78 80.80 80.78 80.80 6.1K
10:08 80.55 80.55 80.55 80.55 0.0K
10:09 80.80 80.80 80.80 80.80 0.0K
10:13 80.80 80.80 80.80 80.80 0.0K
10:48 80.60 80.60 80.60 80.60 11.0K
10:50 80.70 80.70 80.70 80.70 9.8K
10:51 80.79 80.79 80.79 80.79 5.7K
10:58 80.79 80.79 80.79 80.79 14.0K
11:00 80.87 80.87 80.87 80.87 0.0K
11:05 80.75 80.75 80.75 80.75 7.9K
11:13 80.90 80.90 80.70 80.70 0.0K
11:15 80.70 80.70 80.70 80.70 1.7K
11:25 80.80 80.80 80.80 80.80 0.0K
11:45 81.00 81.00 81.00 81.00 32.0K
11:47 81.10 81.10 81.10 81.10 1.3K
12:34 81.01 81.01 81.01 81.01 8.9K
12:54 81.30 81.30 81.30 81.30 0.4K
13:08 81.10 81.10 81.00 81.00 5.4K
13:21 80.70 80.70 80.70 80.70 0.0K
13:41 81.00 81.00 81.00 81.00 1.2K
13:47 81.00 81.20 81.00 81.20 0.7K
14:23 81.10 81.10 81.00 81.00 0.3K
14:28 81.03 81.03 81.03 81.03 64.2K
14:47 81.12 81.20 81.12 81.20 60.7K
15:02 81.08 81.08 81.08 81.08 0.0K
15:23 81.12 81.12 81.12 81.12 0.7K
15:28 81.08 81.08 81.08 81.08 5.5K
15:39 81.20 81.20 81.20 81.20 0.0K
15:52 81.17 81.17 81.17 81.17 0.0K
16:00 81.00 81.00 81.00 81.00 15.5K
16:02 81.00 81.00 81.00 81.00 0.1K
16:03 81.00 81.00 80.80 80.80 5.6K
16:11 80.80 80.80 80.80 80.80 2.5K
16:18 80.90 80.90 80.90 80.90 1.2K
16:20 81.00 81.10 81.00 81.10 4.2K
16:23 81.10 81.10 81.10 81.10 2.8K
16:28 81.10 81.10 81.10 81.10 0.1K
16:35 80.80 80.80 80.80 80.80 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available