Target Healthcare REIT Ltd

THRLT
🏛️ uk →
96.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.00 90.00 89.29 89.29 4.6K
08:02 86.73 86.73 86.00 86.00 236.6K
08:11 89.04 89.04 89.04 89.04 9.2K
08:18 86.80 89.50 86.80 89.50 1.3K
08:43 89.10 89.10 89.10 89.10 0.0K
09:00 87.80 87.93 87.80 87.93 5.3K
09:06 88.90 88.90 88.90 88.90 0.7K
09:09 88.90 88.90 88.90 88.90 0.0K
09:18 88.90 88.90 88.90 88.90 0.6K
09:30 88.56 88.56 88.56 88.56 0.0K
09:32 88.55 88.55 88.55 88.55 0.0K
09:37 88.54 88.54 88.54 88.54 1.0K
09:39 88.90 88.90 88.90 88.90 0.0K
09:47 88.54 88.54 88.54 88.54 5.6K
09:48 88.90 88.90 88.90 88.90 0.0K
09:59 87.90 87.90 87.60 87.60 21.9K
10:04 87.10 87.10 87.10 87.10 19.4K
10:19 87.43 87.43 87.43 87.43 0.0K
10:26 87.00 87.00 87.00 87.00 4.0K
10:31 86.88 86.88 86.88 86.87 9.0K
10:32 87.00 87.00 87.00 87.00 5.3K
10:35 86.78 86.78 86.78 86.78 4.7K
10:39 87.10 87.10 87.10 87.10 0.0K
10:40 87.05 87.05 87.05 87.05 0.0K
10:48 86.80 86.80 86.80 86.80 0.2K
10:58 86.99 86.99 86.99 86.99 0.8K
11:06 86.97 86.97 86.97 86.97 3.4K
11:09 87.27 87.27 87.27 87.27 171.1K
11:21 87.00 87.00 87.00 87.00 0.0K
11:22 86.80 86.80 86.80 86.80 8.3K
11:23 86.80 86.80 86.80 86.80 10.0K
11:34 87.10 87.20 87.10 87.20 12.3K
11:51 87.08 87.08 87.08 87.08 8.0K
11:56 87.08 87.08 87.08 87.08 4.1K
11:59 86.90 86.90 86.90 86.90 1.2K
12:05 87.10 87.10 87.00 87.00 6.7K
12:09 86.70 86.70 86.70 86.70 0.4K
12:17 86.86 86.86 86.86 86.86 3.3K
12:24 86.94 86.94 86.94 86.94 0.0K
12:31 87.00 87.00 87.00 87.00 0.0K
12:35 87.10 87.10 87.10 87.10 29.7K
12:39 87.30 87.30 87.10 87.10 10.4K
12:43 87.00 87.10 87.00 87.10 1.0K
12:53 87.06 87.20 86.90 87.20 21.0K
13:10 87.09 87.09 87.09 87.09 1.2K
13:27 86.90 87.20 86.90 87.20 6.2K
13:29 87.20 87.20 87.20 87.20 1.3K
13:34 87.00 87.00 87.00 87.00 0.0K
13:36 87.13 87.13 87.13 87.13 5.7K
13:45 87.13 87.13 87.13 87.13 2.7K
13:46 87.20 87.20 87.20 87.20 0.0K
13:47 87.20 87.20 87.20 87.20 1.4K
13:55 87.30 87.30 87.30 87.30 0.0K
13:58 87.12 87.12 87.12 87.12 0.0K
14:01 87.10 87.10 87.10 87.10 1.3K
14:06 87.20 87.20 87.20 87.20 0.1K
14:08 87.20 87.20 87.20 87.20 0.0K
14:15 87.10 87.11 87.10 87.11 10.2K
14:19 87.18 87.18 87.18 87.18 2.9K
14:34 87.00 87.00 87.00 87.00 8.1K
14:41 86.90 87.10 86.90 87.08 22.0K
14:50 87.08 87.10 87.08 87.10 0.6K
14:51 87.18 87.18 87.18 87.18 3.0K
15:00 87.08 87.08 87.08 87.08 0.0K
15:02 87.07 87.07 87.07 87.07 3.2K
15:10 87.20 87.20 87.20 87.20 0.1K
15:13 87.20 87.30 87.20 87.20 3.8K
15:16 87.30 87.30 87.30 87.30 1.7K
15:17 87.44 87.44 87.44 87.44 0.0K
15:43 87.42 87.42 87.42 87.42 0.2K
15:45 87.30 87.40 87.30 87.40 1.2K
15:47 87.43 87.43 87.43 87.43 0.0K
15:55 87.24 87.24 87.24 87.24 0.0K
16:00 87.50 87.50 87.50 87.50 0.0K
16:08 87.26 87.26 87.26 87.26 1.0K
16:11 87.50 87.50 87.50 87.50 1.8K
16:14 87.20 87.20 87.20 87.20 0.2K
16:20 87.50 87.50 87.50 87.50 1.8K
16:24 87.26 87.26 87.26 87.26 0.3K
16:25 87.20 87.20 87.20 87.20 0.9K
16:26 86.90 86.90 86.90 86.90 0.1K
16:28 87.10 87.10 87.10 87.10 0.1K
16:29 87.10 87.20 87.00 87.00 11.7K
16:35 87.40 87.40 87.40 87.40 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available