Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.60 106.60 103.40 103.40 18.7K
08:02 104.62 104.62 104.62 104.62 94.9K
08:04 104.80 104.80 104.80 104.80 0.2K
08:05 104.80 104.80 104.80 104.80 0.0K
08:06 104.80 104.80 104.80 104.80 0.0K
08:09 103.20 104.80 103.20 104.80 0.1K
08:11 103.52 103.52 103.52 103.52 4.4K
08:12 104.80 104.80 104.80 104.80 0.0K
08:16 104.40 104.40 104.40 104.40 0.0K
08:18 104.60 104.60 104.60 104.60 1.0K
08:22 104.34 104.34 104.34 104.34 0.0K
08:25 104.60 104.60 104.60 104.60 0.0K
08:31 103.84 103.84 103.84 103.84 0.0K
08:32 103.57 104.19 103.57 104.19 0.3K
08:34 104.20 104.20 104.20 104.20 0.0K
08:36 104.19 104.19 104.19 104.19 0.0K
08:42 104.20 104.20 103.57 103.57 13.4K
09:03 104.19 104.19 104.19 104.19 0.0K
09:09 103.20 103.20 103.20 103.20 0.0K
09:10 103.54 103.54 103.54 103.54 0.2K
09:14 104.20 104.20 104.20 104.20 0.0K
09:15 104.20 104.20 104.20 104.20 0.0K
09:20 104.19 104.19 104.19 104.19 0.2K
09:21 103.59 103.59 103.59 103.59 1.2K
09:29 104.20 104.20 104.20 104.20 0.1K
09:31 104.19 104.19 104.19 104.19 0.0K
09:48 103.30 104.20 103.30 104.20 165.6K
09:58 103.55 103.55 103.55 103.55 1.0K
09:59 103.55 103.55 103.55 103.55 12.7K
10:05 104.20 104.20 104.20 104.20 0.0K
10:06 104.19 104.19 104.19 104.19 0.0K
10:08 103.84 103.84 103.84 103.84 0.8K
10:17 103.55 103.55 103.55 103.55 2.2K
10:20 104.20 104.20 104.20 104.20 0.3K
10:28 103.51 103.51 103.51 103.51 3.7K
10:31 103.84 103.84 103.84 103.84 3.6K
10:33 103.40 103.40 103.40 103.40 26.0K
10:45 103.71 103.71 103.71 103.71 2.0K
10:51 104.00 104.00 104.00 104.00 0.0K
11:09 104.00 104.00 104.00 104.00 0.0K
11:12 104.00 104.00 104.00 104.00 0.2K
11:18 104.00 104.00 104.00 104.00 0.0K
11:34 104.00 104.00 104.00 104.00 0.1K
11:44 103.71 103.71 103.71 103.71 0.8K
11:46 104.00 104.00 104.00 104.00 80.7K
11:49 103.80 103.80 103.80 103.80 0.4K
11:55 103.80 103.80 103.80 103.80 0.0K
12:15 103.58 103.58 103.58 103.58 1.5K
12:25 103.20 103.20 103.20 103.20 1.5K
12:29 103.67 103.67 103.67 103.67 0.1K
12:34 103.80 103.80 103.80 103.80 0.0K
12:36 103.80 103.80 103.80 103.80 0.1K
12:37 103.80 103.80 103.80 103.80 4.9K
12:42 103.80 103.80 103.80 103.80 0.0K
12:49 103.80 103.80 103.80 103.80 0.0K
12:51 103.54 103.54 103.54 103.54 20.8K
12:57 103.80 103.80 103.80 103.80 0.0K
12:59 103.60 103.60 103.60 103.60 3.9K
13:05 103.20 103.20 103.20 103.20 10.9K
13:08 103.00 103.40 103.00 103.40 10.1K
13:13 103.40 103.40 103.40 103.40 0.0K
13:31 103.00 103.00 103.00 103.00 0.0K
13:35 103.40 103.40 103.40 103.40 0.3K
13:39 103.40 103.40 103.40 103.40 0.0K
13:44 103.18 103.18 103.18 103.18 12.0K
13:50 103.25 103.25 103.25 103.25 5.5K
13:57 103.00 103.00 103.00 103.00 0.0K
13:59 103.25 103.25 103.25 103.25 6.4K
14:10 103.25 103.25 103.25 103.25 5.0K
14:13 103.25 103.25 103.25 103.25 1.9K
14:17 103.40 103.40 103.40 103.40 0.0K
14:21 103.19 103.19 103.19 103.19 5.9K
14:30 103.40 103.80 103.40 103.80 11.0K
14:31 103.60 103.80 103.60 103.80 16.2K
14:32 103.80 103.80 103.80 103.80 0.0K
14:33 104.00 104.00 104.00 104.00 0.0K
14:35 103.40 103.40 103.40 103.40 0.0K
14:36 103.80 103.80 103.80 103.80 3.7K
14:38 103.50 103.65 103.50 103.65 75.4K
14:40 103.80 103.80 103.65 103.65 6.4K
14:41 104.00 104.00 104.00 104.00 0.0K
14:43 104.00 104.00 104.00 104.00 0.0K
14:47 103.40 103.40 103.40 103.40 0.0K
14:50 103.66 103.66 103.66 103.66 0.0K
14:52 103.80 103.80 103.65 103.80 2.0K
14:56 103.80 103.80 103.80 103.80 0.0K
14:59 103.40 103.80 103.40 103.80 0.0K
15:01 103.80 103.80 103.80 103.80 0.0K
15:02 103.80 103.80 103.80 103.80 21.9K
15:04 104.40 104.40 104.08 104.08 3.2K
15:05 103.80 103.80 103.80 103.80 10.0K
15:06 103.60 103.60 103.60 103.60 1.5K
15:07 103.60 103.60 103.60 103.60 2.8K
15:08 103.80 103.80 103.40 103.40 1.8K
15:09 103.40 103.60 103.40 103.60 5.6K
15:11 103.65 103.65 103.65 103.65 0.4K
15:12 103.80 103.80 103.80 103.80 0.0K
15:13 103.65 103.65 103.65 103.65 0.0K
15:17 103.65 103.65 103.59 103.59 0.0K
15:18 103.59 103.65 103.59 103.65 12.1K
15:24 103.65 103.65 103.65 103.65 9.6K
15:28 103.80 103.80 103.80 103.80 0.0K
15:56 103.80 103.80 103.80 103.80 2.9K
15:57 103.65 103.65 103.65 103.65 0.0K
15:59 103.50 103.80 103.50 103.80 28.7K
16:02 103.80 103.80 103.80 103.80 0.0K
16:03 103.40 103.40 103.40 103.40 0.1K
16:06 103.40 103.40 103.40 103.40 0.0K
16:11 103.80 104.00 103.80 104.00 13.8K
16:16 104.00 104.00 104.00 104.00 0.8K
16:17 104.00 104.00 104.00 104.00 0.1K
16:18 104.00 104.00 104.00 104.00 0.0K
16:19 103.79 103.79 103.79 103.79 7.5K
16:23 103.60 104.00 103.60 104.00 0.0K
16:27 103.78 103.85 103.60 103.60 10.2K
16:29 103.60 103.80 103.60 103.80 18.8K
16:35 103.60 103.60 103.60 103.60 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available