Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.00 106.00 104.65 104.65 0.2K
08:04 104.80 104.80 104.41 104.41 1.7K
08:07 104.68 104.68 104.68 104.68 0.0K
08:19 104.80 104.80 104.80 104.80 0.0K
08:26 104.12 104.12 104.12 104.12 0.0K
08:29 104.12 104.12 104.12 104.12 6.0K
08:30 104.80 104.80 104.68 104.68 0.0K
08:34 104.12 104.12 104.12 104.12 0.0K
08:36 104.68 104.68 104.68 104.68 0.1K
08:37 103.51 103.80 103.51 103.80 9.7K
08:42 104.20 104.20 104.20 104.20 0.0K
08:46 103.81 103.81 103.81 103.81 1.9K
08:53 104.20 104.20 104.20 104.20 0.0K
09:05 104.08 104.08 104.08 104.08 0.0K
09:07 104.00 104.00 104.00 104.00 1.9K
09:21 104.08 104.08 104.08 104.08 0.0K
09:37 104.20 104.20 104.20 104.20 0.3K
09:45 104.20 104.20 104.20 104.20 0.0K
10:07 104.20 104.20 104.20 104.20 0.1K
10:08 104.00 104.00 103.60 103.60 0.1K
10:10 103.80 103.80 103.80 103.80 22.7K
10:12 103.70 103.70 103.70 103.70 11.2K
10:15 103.90 103.90 103.86 103.86 11.4K
10:22 104.00 104.00 103.90 103.90 48.4K
10:26 103.86 103.86 103.86 103.86 9.6K
10:36 103.66 103.66 103.66 103.66 1.2K
11:02 104.00 104.00 104.00 104.00 1.7K
11:08 103.60 103.60 103.60 103.60 0.5K
11:17 103.94 103.94 103.94 103.94 0.0K
11:21 103.94 103.94 103.94 103.94 0.0K
11:32 103.94 103.94 103.94 103.94 0.0K
11:41 104.00 104.00 104.00 104.00 0.0K
11:54 103.86 103.86 103.86 103.86 0.9K
12:00 103.60 103.60 103.60 103.60 14.3K
12:06 103.50 103.50 103.50 103.50 13.0K
12:09 103.25 103.25 103.25 103.25 95.9K
12:10 103.20 103.20 103.20 103.20 1.5K
12:14 103.29 103.29 103.29 103.29 2.4K
12:17 103.20 103.20 103.20 103.20 0.0K
12:29 103.60 103.60 103.60 103.60 0.0K
12:36 103.60 103.60 103.60 103.60 0.0K
12:41 103.60 103.60 103.60 103.60 0.0K
12:44 103.60 103.60 103.60 103.60 0.0K
12:52 103.60 103.60 103.60 103.60 0.0K
12:54 103.60 103.60 103.60 103.60 0.5K
12:56 103.45 103.45 103.45 103.45 1.5K
12:58 103.60 103.60 103.60 103.60 0.1K
12:59 103.20 103.20 103.20 103.20 0.0K
13:00 103.60 103.60 103.60 103.60 0.0K
13:07 103.60 104.00 103.60 104.00 45.4K
13:08 104.20 104.20 104.20 104.20 0.1K
13:09 103.80 103.80 103.73 103.73 39.8K
13:10 103.80 103.80 103.80 103.80 0.1K
13:11 103.80 103.80 103.80 103.80 1.5K
13:12 103.60 103.60 103.60 103.60 3.7K
13:30 103.80 103.80 103.80 103.80 0.0K
13:31 103.57 103.57 103.57 103.57 2.9K
13:39 103.57 103.57 103.57 103.57 15.0K
13:40 103.40 103.40 103.40 103.40 1.8K
13:42 103.20 103.40 103.05 103.40 23.3K
13:49 103.38 103.38 103.38 103.38 3.8K
13:50 103.60 103.60 103.60 103.60 0.0K
13:56 103.39 103.39 103.39 103.39 5.2K
14:07 103.60 103.60 103.60 103.60 0.0K
14:08 103.60 103.60 103.60 103.60 4.8K
14:16 103.57 103.57 103.57 103.57 0.5K
14:18 103.20 103.20 103.20 103.20 0.0K
14:28 104.00 104.00 104.00 104.00 2.6K
14:31 103.60 103.60 103.60 103.60 5.1K
14:34 103.40 103.40 103.40 103.40 1.7K
14:36 103.60 103.60 103.60 103.60 0.0K
14:38 103.60 103.60 103.60 103.60 0.3K
14:44 103.38 103.60 103.38 103.60 10.1K
14:47 103.60 103.60 103.60 103.60 0.0K
14:52 103.60 103.65 103.60 103.65 1.2K
14:59 103.46 103.46 103.46 103.46 3.8K
15:01 103.80 103.80 103.80 103.80 0.0K
15:05 103.40 103.40 103.40 103.40 125.0K
15:10 103.80 103.80 103.80 103.80 0.0K
15:12 103.54 103.54 103.54 103.54 0.0K
15:15 103.46 103.46 103.46 103.46 0.0K
15:16 103.80 103.80 103.80 103.80 1.0K
15:18 103.80 103.80 103.80 103.80 0.0K
15:20 103.62 103.62 103.62 103.62 1.0K
15:24 104.00 104.00 104.00 104.00 11.5K
15:26 103.60 103.60 103.60 103.60 50.0K
15:29 103.80 103.80 103.80 103.80 2.4K
15:33 103.60 103.60 103.60 103.60 0.2K
15:36 103.80 103.80 103.80 103.80 0.1K
15:42 103.92 103.92 103.80 103.80 44.6K
15:49 103.40 103.40 103.40 103.40 0.0K
15:56 103.60 103.60 103.60 103.60 19.4K
15:57 103.40 103.40 103.40 103.40 1.0K
15:58 103.20 103.20 103.20 103.20 0.0K
16:05 103.60 103.60 103.60 103.60 0.0K
16:06 103.80 103.80 103.80 103.80 8.3K
16:08 103.60 103.60 103.60 103.60 0.2K
16:10 103.80 103.80 103.80 103.80 0.0K
16:14 103.80 103.80 103.80 103.80 7.5K
16:16 103.80 103.80 103.80 103.80 1.7K
16:17 103.80 103.80 103.80 103.80 1.7K
16:19 103.80 103.80 103.80 103.80 0.0K
16:21 103.80 103.80 103.80 103.80 2.3K
16:24 103.80 103.80 103.80 103.80 0.0K
16:25 103.40 103.40 103.40 103.40 0.0K
16:26 103.40 103.40 103.40 103.40 0.0K
16:27 103.80 103.80 103.80 103.80 0.0K
16:29 103.40 103.80 103.40 103.80 6.0K
16:35 103.20 103.20 103.20 103.20 404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available