Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 100.00 100.00 100.00 2.2K
08:02 102.80 102.80 102.80 102.80 0.5K
08:04 102.37 102.80 102.37 102.80 0.1K
08:05 102.80 102.80 102.80 102.80 0.0K
08:07 101.60 101.60 101.60 101.60 0.0K
08:09 102.40 102.40 102.40 102.40 0.0K
08:10 102.40 102.40 102.40 102.40 0.0K
08:14 102.30 102.30 102.30 102.30 0.0K
08:15 102.40 102.40 102.40 102.40 0.0K
08:18 101.49 101.49 101.49 101.49 15.0K
08:21 102.08 102.08 102.08 102.08 0.0K
08:22 101.84 101.84 101.84 101.84 0.5K
08:30 102.10 102.10 102.10 102.10 0.0K
08:32 102.10 102.10 101.60 101.60 13.9K
08:35 101.64 101.64 101.64 101.64 15.2K
08:37 101.40 101.40 101.40 101.40 2.0K
08:47 102.00 102.20 102.00 102.20 18.4K
08:52 102.20 102.20 102.20 102.20 0.0K
09:04 101.96 101.96 101.96 101.96 10.0K
09:12 101.96 101.96 101.96 101.96 10.5K
09:13 102.20 102.20 102.20 102.20 0.0K
09:15 102.20 102.20 102.20 102.20 0.1K
09:23 101.80 101.80 101.80 101.80 0.5K
09:30 102.07 102.07 102.07 102.07 0.0K
09:35 101.96 101.96 101.96 101.96 0.1K
09:36 101.86 101.86 101.86 101.86 3.0K
09:37 101.80 101.80 101.80 101.80 0.0K
09:40 101.96 101.96 101.96 101.96 1.0K
09:54 102.20 102.20 102.20 102.20 0.0K
09:57 101.96 101.96 101.96 101.96 0.7K
09:59 101.86 101.86 101.86 101.86 0.5K
10:06 102.14 102.14 102.14 102.14 20.0K
10:20 102.16 102.16 102.16 102.16 0.0K
10:35 101.80 101.80 101.80 101.80 0.1K
10:46 101.98 101.98 101.98 101.98 0.0K
11:04 101.94 101.94 101.94 101.94 0.3K
11:08 101.94 101.94 101.94 101.94 2.0K
11:17 102.00 102.00 102.00 102.00 0.1K
11:18 101.83 101.83 101.83 101.83 6.4K
11:20 101.98 101.98 101.98 101.98 0.0K
11:21 101.97 101.97 101.97 101.97 0.2K
11:24 101.83 101.83 101.83 101.83 5.1K
11:40 101.84 101.84 101.84 101.84 3.8K
11:42 102.00 102.00 102.00 102.00 0.0K
11:45 101.80 101.80 101.80 101.80 6.1K
11:59 102.00 102.00 101.96 101.96 21.3K
12:04 102.00 102.00 102.00 102.00 0.0K
12:08 102.00 102.00 102.00 102.00 0.1K
12:12 102.02 102.02 102.02 102.02 24.5K
12:14 102.20 102.20 102.20 102.20 6.8K
12:15 102.20 102.20 102.20 102.20 0.7K
12:20 102.40 102.40 102.40 102.40 0.1K
12:35 102.40 102.40 102.40 102.40 45.1K
12:38 102.60 102.60 102.00 102.00 2.6K
12:41 102.00 102.00 102.00 102.00 0.1K
12:44 102.14 102.14 102.14 102.14 5.0K
12:45 102.20 102.20 102.20 102.20 0.0K
12:52 102.11 102.11 102.11 102.11 7.5K
13:09 102.14 102.14 102.14 102.14 0.0K
13:10 102.20 102.20 102.20 102.20 0.0K
13:11 102.14 102.14 102.14 102.14 4.9K
13:14 102.00 102.00 102.00 102.00 0.0K
13:17 102.02 102.02 102.02 102.02 0.1K
13:22 102.20 102.20 102.20 102.20 0.1K
13:40 102.00 102.20 102.00 102.20 0.2K
13:42 101.80 101.80 101.80 101.80 3.6K
13:43 102.00 102.00 102.00 102.00 8.4K
13:52 102.20 102.20 102.20 102.20 0.0K
14:04 102.20 102.20 102.20 102.20 0.0K
14:05 102.00 102.00 102.00 102.00 0.2K
14:08 102.08 102.08 102.08 102.08 1.9K
14:11 102.20 102.20 102.20 102.20 4.9K
14:19 102.20 102.20 102.20 102.20 26.7K
14:20 102.60 102.60 102.60 102.60 0.0K
14:24 102.60 102.60 102.60 102.60 1.6K
14:27 102.20 102.20 102.20 102.20 8.2K
14:29 102.28 102.28 102.28 102.28 5.5K
14:31 102.40 102.40 102.40 102.40 0.3K
14:32 102.34 102.34 102.34 102.34 4.0K
14:34 102.20 102.20 102.20 102.20 0.1K
14:40 102.28 102.28 102.28 102.28 3.5K
14:45 102.40 102.40 102.40 102.40 0.0K
14:50 102.20 102.20 102.20 102.20 0.0K
14:51 102.48 102.48 102.48 102.48 16.0K
14:55 102.60 102.60 102.60 102.60 0.0K
14:57 102.20 102.20 102.20 102.20 0.0K
15:00 102.60 102.60 102.60 102.60 0.0K
15:10 102.60 102.60 102.60 102.60 0.0K
15:13 102.60 102.60 102.42 102.42 0.0K
15:15 102.43 102.43 102.43 102.43 5.0K
15:18 102.54 102.54 102.54 102.54 0.1K
15:25 102.38 102.38 102.38 102.38 1.2K
15:28 102.40 102.40 102.40 102.40 0.0K
15:31 102.20 102.20 102.20 102.20 0.0K
15:32 102.60 102.60 102.60 102.60 0.1K
15:34 102.40 102.40 102.40 102.40 0.0K
15:35 102.60 102.60 102.60 102.60 9.9K
15:40 102.20 102.20 102.20 102.20 1.4K
15:41 102.60 102.60 102.60 102.60 0.2K
15:51 102.28 102.28 102.28 102.28 3.3K
15:54 102.00 102.00 102.00 102.00 1.1K
15:56 102.20 102.20 102.20 102.20 12.0K
16:01 102.40 102.40 102.40 102.40 0.0K
16:06 102.26 102.26 102.26 102.26 9.1K
16:07 102.19 102.19 102.19 102.19 0.2K
16:11 102.20 102.40 102.20 102.40 17.2K
16:15 102.60 102.60 102.60 102.60 1.2K
16:20 102.20 102.40 102.20 102.39 6.2K
16:23 102.60 102.60 102.60 102.60 0.0K
16:26 102.60 102.60 102.60 102.60 0.0K
16:27 102.60 102.60 102.60 102.60 0.0K
16:28 102.20 102.20 102.20 102.20 2.6K
16:29 102.60 102.60 102.60 102.60 0.1K
16:35 102.40 102.40 102.40 102.40 286.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available