Tarjar Xairo Socimi

YTAR
🏛️ spain →
58.00
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 59.50 59.50 59.50 59.50 0.0M
2024-12-30 59.50 59.50 59.50 59.50 0.0M
2024-12-27 59.50 59.50 59.50 59.50 0.0M
2024-12-24 59.50 59.50 59.50 59.50 0.0M
2024-12-23 59.50 59.50 59.50 59.50 0.0M
2024-12-20 59.50 59.50 59.50 59.50 0.0M
2024-12-19 59.50 59.50 59.50 59.50 0.0M
2024-12-18 59.50 59.50 59.50 59.50 0.0M
2024-12-17 60.50 60.50 60.50 59.50 0.0M
2024-12-16 59.50 59.50 59.50 59.50 0.0M
2024-12-13 59.50 59.50 59.50 59.50 0.0M
2024-12-12 59.50 59.50 59.50 59.50 0.0M
2024-12-11 59.50 59.50 59.50 59.50 0.0M
2024-12-10 59.50 59.50 59.50 59.50 0.0M
2024-12-09 60.00 60.00 60.00 59.50 0.0M
2024-12-06 59.50 59.50 59.50 59.50 0.0M
2024-12-05 59.50 59.50 59.50 59.50 0.0M
2024-12-04 59.50 59.50 59.50 59.50 0.0M
2024-12-03 59.50 59.50 59.50 59.50 0.0M
2024-12-02 59.50 59.50 59.50 59.50 0.0M
2024-11-29 59.50 59.50 59.50 59.50 0.0M
2024-11-28 59.50 59.50 59.50 59.50 0.0M
2024-11-27 59.50 59.50 59.50 59.50 0.0M
2024-11-26 59.50 59.50 59.50 59.50 0.0M
2024-11-25 59.50 59.50 59.50 59.50 0.0M
2024-11-22 59.50 59.50 59.50 59.50 0.0M
2024-11-21 59.50 59.50 59.50 59.50 0.0M
2024-11-20 59.50 59.50 59.50 59.50 0.0M
2024-11-19 59.50 59.50 59.50 59.50 0.0M
2024-11-18 59.50 59.50 59.50 59.50 0.0M
2024-11-15 59.50 59.50 59.50 59.50 0.0M
2024-11-14 59.50 59.50 59.50 59.50 0.0M
2024-11-13 59.50 59.50 59.50 59.50 0.0M
2024-11-12 59.50 59.50 59.50 59.50 0.0M
2024-11-11 59.50 59.50 59.50 59.50 0.0M
2024-11-08 59.50 59.50 59.50 59.50 0.0M
2024-11-07 59.50 59.50 59.50 59.50 0.0M
2024-11-06 59.50 59.50 59.50 59.50 0.0M
2024-11-05 59.50 59.50 59.50 59.50 0.0M
2024-11-04 59.50 59.50 59.50 59.50 0.0M
2024-11-01 59.50 59.50 59.50 59.50 0.0M
2024-10-31 59.50 59.50 59.50 59.50 0.0M
2024-10-30 59.50 59.50 59.50 59.50 0.0M
2024-10-29 59.50 59.50 59.50 59.50 0.0M
2024-10-28 59.50 59.50 59.50 59.50 0.0M
2024-10-25 59.50 59.50 59.50 59.50 0.0M
2024-10-24 59.50 59.50 59.50 59.50 0.0M
2024-10-23 59.50 59.50 59.50 59.50 0.0M
2024-10-22 59.50 59.50 59.50 59.50 0.0M
2024-10-21 59.50 59.50 59.50 59.50 0.0M
2024-10-18 59.50 59.50 59.50 59.50 0.0M
2024-10-17 59.50 59.50 59.50 59.50 0.0M
2024-10-16 59.50 59.50 59.50 59.50 0.0M
2024-10-15 59.50 59.50 59.50 59.50 0.0M
2024-10-14 59.50 59.50 59.50 59.50 0.0M
2024-10-11 59.50 59.50 59.50 59.50 0.0M
2024-10-10 59.50 59.50 59.50 59.50 0.0M
2024-10-09 59.50 59.50 59.50 59.50 0.0M
2024-10-08 59.50 59.50 59.50 59.50 0.0M
2024-10-07 59.50 59.50 59.50 59.50 0.0M
2024-10-04 59.50 59.50 59.50 59.50 0.0M
2024-10-03 59.50 59.50 59.50 59.50 0.0M
2024-10-02 59.50 59.50 59.50 59.50 0.0M
2024-10-01 59.50 59.50 59.50 59.50 0.0M
2024-09-30 59.50 59.50 59.50 59.50 0.0M
2024-09-27 59.50 59.50 59.50 59.50 0.0M
2024-09-26 59.50 59.50 59.50 59.50 0.0M
2024-09-25 59.50 59.50 59.50 59.50 0.0M
2024-09-24 59.50 59.50 59.50 59.50 0.0M
2024-09-23 59.50 59.50 59.50 59.50 0.0M
2024-09-20 59.50 59.50 59.50 59.50 0.0M
2024-09-19 59.50 59.50 59.50 59.50 0.0M
2024-09-18 59.50 59.50 59.50 59.50 0.0M
2024-09-17 59.50 59.50 59.50 59.50 0.0M
2024-09-16 59.50 59.50 59.50 59.50 0.0M
2024-09-13 59.50 59.50 59.50 59.50 0.0M
2024-09-12 59.50 59.50 59.50 59.50 0.0M
2024-09-11 59.50 59.50 59.50 59.50 0.0M
2024-09-10 59.50 59.50 59.50 59.50 0.0M
2024-09-09 59.50 59.50 59.50 59.50 0.0M
2024-09-06 59.50 59.50 59.50 59.50 0.0M
2024-09-05 59.50 59.50 59.50 59.50 0.0M
2024-08-29 59.50 59.50 59.50 59.50 0.0M
2024-08-28 59.50 59.50 59.50 59.50 0.0M
2024-08-27 59.50 59.50 59.50 59.50 0.0M
2024-08-26 59.50 59.50 59.50 59.50 0.0M
2024-08-23 59.50 59.50 59.50 59.50 0.0M
2024-08-22 60.50 60.50 60.50 59.50 0.0M
2024-08-21 59.50 59.50 59.50 59.50 0.0M
2024-08-20 59.50 59.50 59.50 59.50 0.0M
2024-08-19 59.50 59.50 59.50 59.50 0.0M
2024-08-16 59.50 59.50 59.50 59.50 0.0M
2024-08-15 59.50 59.50 59.50 59.50 0.0M
2024-08-14 59.50 59.50 59.50 59.50 0.0M
2024-08-13 59.50 59.50 59.50 59.50 0.0M
2024-08-12 59.50 59.50 59.50 59.50 0.0M
2024-08-09 59.50 59.50 59.50 59.50 0.0M
2024-08-08 59.50 59.50 59.50 59.50 0.0M
2024-08-07 59.50 59.50 59.50 59.50 0.0M
2024-08-06 59.50 59.50 59.50 59.50 0.0M
2024-08-05 59.50 59.50 59.50 59.50 0.0M
2024-08-02 59.50 59.50 59.50 59.50 0.0M
2024-08-01 59.50 59.50 59.50 59.50 0.0M
2024-07-31 59.50 59.50 59.50 59.50 0.0M
2024-07-30 59.50 59.50 59.50 59.50 0.0M
2024-07-29 59.50 59.50 59.50 59.50 0.0M
2024-07-26 59.50 59.50 59.50 59.50 0.0M
2024-07-25 59.50 59.50 59.50 59.50 0.0M
2024-07-24 59.50 59.50 59.50 59.50 0.0M
2024-07-23 59.50 59.50 59.50 59.50 0.0M
2024-07-22 59.50 59.50 59.50 59.50 0.0M
2024-07-19 59.50 59.50 59.50 59.50 0.0M
2024-07-18 60.00 60.00 60.00 60.00 0.0M
2024-07-17 60.00 60.00 60.00 60.00 0.0M
2024-07-16 60.00 60.00 60.00 60.00 0.0M
2024-07-15 60.00 60.00 60.00 60.00 0.0M
2024-07-12 60.00 60.00 60.00 60.00 0.0M
2024-07-11 60.00 60.00 60.00 60.00 0.0M
2024-07-10 60.00 60.00 60.00 60.00 0.0M
2024-07-09 60.00 60.00 60.00 60.00 0.0M
2024-07-08 60.00 60.00 60.00 60.00 0.0M
2024-07-05 60.00 60.00 60.00 60.00 0.0M
2024-07-04 60.00 60.00 60.00 60.00 0.0M
2024-07-03 60.00 60.00 60.00 60.00 0.0M
2024-07-02 60.00 60.00 60.00 60.00 0.0M
2024-07-01 60.00 60.00 60.00 60.00 0.0M
2024-06-28 60.00 60.00 60.00 60.00 0.0M
2024-06-27 60.00 60.00 60.00 60.00 0.0M
2024-06-26 60.00 60.00 60.00 60.00 0.0M
2024-06-25 60.00 60.00 60.00 60.00 0.0M
2024-06-24 60.00 60.00 60.00 60.00 0.0M
2024-06-21 60.00 60.00 60.00 60.00 0.0M
2024-06-20 60.00 60.00 60.00 60.00 0.0M
2024-06-19 60.00 60.00 60.00 60.00 0.0M
2024-06-18 60.00 60.00 60.00 60.00 0.0M
2024-06-17 60.00 60.00 60.00 60.00 0.0M
2024-06-14 60.00 60.00 60.00 60.00 0.0M
2024-06-13 60.00 60.00 60.00 60.00 0.0M
2024-06-12 60.00 60.00 60.00 60.00 0.0M
2024-06-11 60.00 60.00 60.00 60.00 0.0M
2024-06-10 60.00 60.00 60.00 60.00 0.0M
2024-06-07 60.00 60.00 60.00 60.00 0.0M
2024-06-06 60.00 60.00 60.00 60.00 0.0M
2024-06-05 60.00 60.00 60.00 60.00 0.0M
2024-06-04 60.00 60.00 60.00 60.00 0.0M
2024-06-03 60.00 60.00 60.00 60.00 0.0M
2024-05-31 60.00 60.00 60.00 60.00 0.0M
2024-05-30 60.00 60.00 60.00 60.00 0.0M
2024-05-29 60.00 60.00 60.00 60.00 0.0M
2024-05-28 60.00 60.00 60.00 60.00 0.0M
2024-05-27 60.00 60.00 60.00 60.00 0.0M
2024-05-24 60.00 60.00 60.00 60.00 0.0M
2024-05-23 60.00 60.00 60.00 60.00 0.0M
2024-05-22 60.00 60.00 60.00 60.00 0.0M
2024-05-21 60.00 60.00 60.00 60.00 0.0M
2024-05-20 60.00 60.00 60.00 60.00 0.0M
2024-05-17 60.00 60.00 60.00 60.00 0.0M
2024-05-16 60.00 60.00 60.00 60.00 0.0M
2024-05-15 60.00 60.00 60.00 60.00 0.0M
2024-05-14 60.00 60.00 60.00 60.00 0.0M
2024-05-13 60.00 60.00 60.00 60.00 0.0M
2024-05-10 60.00 60.00 60.00 60.00 0.0M
2024-05-09 60.00 60.00 60.00 60.00 0.0M
2024-05-08 60.00 60.00 60.00 60.00 0.0M
2024-05-07 60.00 60.00 60.00 60.00 0.0M
2024-05-06 60.00 60.00 60.00 60.00 0.0M
2024-05-03 60.00 60.00 60.00 60.00 0.0M
2024-05-02 60.00 60.00 60.00 60.00 0.0M
2024-04-30 60.00 60.00 60.00 60.00 0.0M
2024-04-29 60.00 60.00 60.00 60.00 0.0M
2024-04-26 60.00 60.00 60.00 60.00 0.0M
2024-04-25 60.00 60.00 60.00 60.00 0.0M
2024-04-24 60.00 60.00 60.00 60.00 0.0M
2024-04-23 60.00 60.00 60.00 60.00 0.0M
2024-04-22 60.00 60.00 60.00 60.00 0.0M
2024-04-19 60.00 60.00 60.00 60.00 0.0M
2024-04-18 60.00 60.00 60.00 60.00 0.0M
2024-04-17 60.00 60.00 60.00 60.00 0.0M
2024-04-16 60.00 60.00 60.00 60.00 0.0M
2024-04-15 60.00 60.00 60.00 60.00 0.0M
2024-04-12 60.00 60.00 60.00 60.00 0.0M
2024-04-11 60.00 60.00 60.00 60.00 0.0M
2024-04-10 60.00 60.00 60.00 60.00 0.0M
2024-04-09 60.00 60.00 60.00 60.00 0.0M
2024-04-08 60.00 60.00 60.00 60.00 0.0M
2024-04-05 60.00 60.00 60.00 60.00 0.0M
2024-04-04 60.00 60.00 60.00 60.00 0.0M
2024-04-03 60.00 60.00 60.00 60.00 0.0M
2024-04-02 60.00 60.00 60.00 60.00 0.0M
2024-03-28 60.00 60.00 60.00 60.00 0.0M
2024-03-27 60.00 60.00 60.00 60.00 0.0M
2024-03-26 60.00 60.00 60.00 60.00 0.0M
2024-03-25 60.00 60.00 60.00 60.00 0.0M
2024-03-22 60.00 60.00 60.00 60.00 0.0M
2024-03-21 60.00 60.00 60.00 60.00 0.0M
2024-03-20 60.00 60.00 60.00 60.00 0.0M
2024-03-19 60.00 60.00 60.00 60.00 0.0M
2024-03-18 60.00 60.00 60.00 60.00 0.0M
2024-03-15 60.00 60.00 60.00 60.00 0.0M
2024-03-14 60.00 60.00 60.00 60.00 0.0M
2024-03-13 60.00 60.00 60.00 60.00 0.0M
2024-03-12 60.00 60.00 60.00 60.00 0.0M
2024-03-11 60.00 60.00 60.00 60.00 0.0M
2024-03-08 60.00 60.00 60.00 60.00 0.0M
2024-03-07 60.00 60.00 60.00 60.00 0.0M
2024-03-06 60.00 60.00 60.00 60.00 0.0M
2024-03-05 60.00 60.00 60.00 60.00 0.0M
2024-03-04 60.00 60.00 60.00 60.00 0.0M
2024-03-01 60.00 60.00 60.00 60.00 0.0M
2024-02-29 60.00 60.00 60.00 60.00 0.0M
2024-02-28 60.00 60.00 60.00 60.00 0.0M
2024-02-27 60.00 60.00 60.00 60.00 0.0M
2024-02-26 60.00 60.00 60.00 60.00 0.0M
2024-02-23 60.00 60.00 60.00 60.00 0.0M
2024-02-22 60.00 60.00 60.00 60.00 0.0M
2024-02-21 60.00 60.00 60.00 60.00 0.0M
2024-02-20 60.00 60.00 60.00 60.00 0.0M
2024-02-19 60.00 60.00 60.00 60.00 0.0M
2024-02-16 60.00 60.00 60.00 60.00 0.0M
2024-02-15 60.00 60.00 60.00 60.00 0.0M
2024-02-14 60.00 60.00 60.00 60.00 0.0M
2024-02-13 60.00 60.00 60.00 60.00 0.0M
2024-02-12 60.00 60.00 60.00 60.00 0.0M
2024-02-09 60.00 60.00 60.00 60.00 0.0M
2024-02-08 60.00 60.00 60.00 60.00 0.0M
2024-02-07 60.00 60.00 60.00 60.00 0.0M
2024-02-06 60.00 60.00 60.00 60.00 0.0M
2024-02-05 60.00 60.00 60.00 60.00 0.0M
2024-02-02 60.00 60.00 60.00 60.00 0.0M
2024-02-01 60.00 60.00 60.00 60.00 0.0M
2024-01-31 60.00 60.00 60.00 60.00 0.0M
2024-01-30 60.00 60.00 60.00 60.00 0.0M
2024-01-29 60.50 60.50 60.50 60.50 0.0M
2024-01-26 60.50 60.50 60.50 60.50 0.0M
2024-01-25 60.50 60.50 60.50 60.50 0.0M
2024-01-24 60.50 60.50 60.50 60.50 0.0M
2024-01-23 60.50 60.50 60.50 60.50 0.0M
2024-01-22 60.50 60.50 60.50 60.50 0.0M
2024-01-19 60.50 60.50 60.50 60.50 0.0M
2024-01-18 60.00 60.00 60.00 60.50 0.0M
2024-01-17 60.00 60.00 60.00 60.50 0.0M
2024-01-16 60.50 60.50 60.50 60.50 0.0M
2024-01-15 60.50 60.50 60.50 60.50 0.0M
2024-01-12 60.50 60.50 60.50 60.50 0.0M
2024-01-11 60.50 60.50 60.50 60.50 0.0M
2024-01-10 60.50 60.50 60.50 60.50 0.0M
2024-01-09 61.00 61.00 61.00 60.50 0.0M
2024-01-08 60.50 60.50 60.50 60.50 0.0M
2024-01-05 60.50 60.50 60.50 60.50 0.0M
2024-01-04 60.50 60.50 60.50 60.50 0.0M
2024-01-03 60.50 60.50 60.50 60.50 0.0M
2024-01-02 60.00 60.00 60.00 60.50 0.0M