5.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.36 | 7.66 | 7.36 | 7.66 | 0.0M |
| 2022-12-29 | 7.76 | 7.76 | 7.36 | 7.36 | 0.0M |
| 2022-12-28 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2022-12-27 | 7.90 | 7.90 | 7.76 | 7.76 | 0.0M |
| 2022-12-23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-22 | 7.85 | 7.85 | 7.55 | 7.70 | 0.0M |
| 2022-12-21 | 7.80 | 7.85 | 7.20 | 7.85 | 0.0M |
| 2022-12-20 | 7.70 | 7.80 | 7.60 | 7.80 | 0.0M |
| 2022-12-19 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-16 | 7.50 | 7.70 | 7.50 | 7.70 | 0.0M |
| 2022-12-15 | 7.80 | 7.80 | 7.50 | 7.50 | 0.0M |
| 2022-12-14 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2022-12-13 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2022-12-12 | 7.71 | 7.80 | 7.71 | 7.80 | 0.0M |
| 2022-12-09 | 8.11 | 8.11 | 8.01 | 8.01 | 0.0M |
| 2022-12-08 | 8.21 | 8.21 | 8.11 | 8.11 | 0.0M |
| 2022-12-07 | 7.70 | 8.21 | 7.70 | 8.21 | 0.0M |
| 2022-12-06 | 7.70 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2022-12-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-02 | 7.70 | 7.80 | 7.30 | 7.80 | 0.0M |
| 2022-12-01 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2022-11-30 | 7.60 | 7.80 | 7.30 | 7.80 | 0.0M |
| 2022-11-29 | 8.10 | 8.10 | 7.50 | 7.50 | 0.0M |
| 2022-11-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-11-25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-11-24 | 7.72 | 7.80 | 7.40 | 7.80 | 0.0M |
| 2022-11-23 | 7.95 | 7.95 | 7.35 | 7.35 | 0.0M |
| 2022-11-22 | 8.00 | 8.00 | 7.90 | 7.95 | 0.0M |
| 2022-11-21 | 8.34 | 8.34 | 8.00 | 8.00 | 0.0M |
| 2022-11-18 | 7.70 | 8.44 | 7.70 | 8.44 | 0.0M |
| 2022-11-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-16 | 8.00 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2022-11-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-14 | 8.50 | 8.60 | 8.00 | 8.00 | 0.0M |
| 2022-11-11 | 7.85 | 8.35 | 7.35 | 8.00 | 0.0M |
| 2022-11-10 | 7.50 | 7.85 | 7.20 | 7.85 | 0.0M |
| 2022-11-09 | 8.30 | 8.30 | 8.15 | 8.15 | 0.0M |
| 2022-11-08 | 8.00 | 8.30 | 8.00 | 8.30 | 0.0M |
| 2022-11-07 | 8.00 | 8.50 | 7.30 | 8.50 | 0.0M |
| 2022-11-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-03 | 8.00 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2022-11-02 | 8.00 | 8.01 | 6.70 | 8.00 | 0.0M |
| 2022-11-01 | 9.95 | 9.95 | 8.20 | 8.20 | 0.0M |
| 2022-10-31 | 9.95 | 9.96 | 9.61 | 9.96 | 0.0M |
| 2022-10-28 | 9.50 | 9.96 | 9.41 | 9.96 | 0.0M |
| 2022-10-27 | 9.90 | 9.90 | 9.00 | 9.80 | 0.0M |
| 2022-10-26 | 10.00 | 10.00 | 9.00 | 9.90 | 0.0M |
| 2022-10-25 | 10.00 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2022-10-24 | 9.95 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-10-21 | 10.00 | 10.50 | 6.20 | 8.50 | 0.0M |
| 2022-10-20 | 4.00 | 7.60 | 3.90 | 7.00 | 0.0M |
| 2022-10-19 | 2.00 | 3.44 | 2.00 | 3.35 | 0.0M |