Tav Havalimanlari Holding AS

TAVHY
🏛️ usa →
23.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 22.94 23.10 22.94 23.10 0.0M
2025-09-29 22.93 22.98 22.60 22.72 0.0M
2025-09-26 23.16 23.38 23.16 23.38 0.0M
2025-09-25 23.00 23.05 22.77 23.05 0.0M
2025-09-24 23.48 23.48 23.14 23.14 0.0M
2025-09-23 23.22 23.22 23.22 23.22 0.0M
2025-09-22 23.70 24.00 23.70 23.90 0.0M
2025-09-19 23.40 23.60 23.30 23.60 0.0M
2025-09-18 23.64 23.64 23.35 23.43 0.0M
2025-09-17 23.50 23.70 23.50 23.70 0.0M
2025-09-16 23.60 24.26 23.60 24.23 0.0M
2025-09-15 23.43 23.43 23.38 23.38 0.0M
2025-09-12 22.57 22.74 22.50 22.50 0.0M
2025-09-11 22.91 22.91 22.42 22.81 0.0M
2025-09-10 23.25 23.57 23.20 23.44 0.0M
2025-09-09 22.34 22.85 22.34 22.65 0.0M
2025-09-08 22.61 22.61 22.30 22.33 0.0M
2025-09-05 23.67 23.72 23.35 23.35 0.0M
2025-09-04 23.76 23.76 23.76 23.76 0.0M
2025-09-03 24.15 24.15 24.15 24.15 0.0M
2025-09-02 23.54 23.54 23.54 23.54 0.0M
2025-08-29 25.06 25.06 24.65 24.66 0.0M
2025-08-28 25.35 25.35 25.07 25.07 0.0M
2025-08-26 25.63 25.63 25.07 25.40 0.0M
2025-08-25 26.00 26.00 25.56 25.56 0.0M
2025-08-22 25.75 25.75 25.63 25.63 0.0M
2025-08-21 25.80 25.80 25.80 25.80 0.0M
2025-08-20 25.00 25.00 25.00 25.00 0.0M
2025-08-19 25.76 25.76 25.52 25.52 0.0M
2025-08-13 25.83 25.83 25.23 25.23 0.0M
2025-08-08 26.10 26.13 26.10 26.13 0.0M
2025-08-07 25.89 26.37 25.35 25.55 0.0M
2025-08-04 23.75 23.75 23.75 23.75 0.0M
2025-07-31 24.00 24.00 23.75 23.75 0.0M
2025-07-30 24.57 24.57 24.57 24.57 0.0M
2025-07-29 25.10 25.11 24.43 24.73 0.0M
2025-07-28 25.00 25.60 25.00 25.10 0.0M
2025-07-25 25.17 25.45 25.17 25.45 0.0M
2025-07-24 26.00 26.23 25.21 25.75 0.0M
2025-07-23 26.40 26.40 26.20 26.40 0.0M
2025-07-22 26.00 26.40 26.00 26.40 0.0M
2025-07-21 26.04 26.50 26.04 26.50 0.0M
2025-07-18 26.50 26.50 26.00 26.00 0.0M
2025-07-16 26.50 26.86 26.11 26.11 0.0M
2025-07-15 26.30 27.00 26.30 27.00 0.0M
2025-07-14 26.30 26.30 26.30 26.30 0.0M
2025-07-11 27.50 27.63 27.50 27.63 0.0M
2025-07-10 27.25 27.50 27.00 27.50 0.0M
2025-07-07 25.84 25.86 25.83 25.86 0.0M
2025-07-03 27.00 27.00 27.00 27.00 0.0M
2025-06-30 26.00 26.24 26.00 26.24 0.0M
2025-06-27 25.50 25.50 25.50 25.50 0.0M
2025-06-26 25.46 25.46 25.46 25.46 0.0M
2025-06-25 25.40 25.42 24.75 25.20 0.0M
2025-06-24 23.57 25.12 23.57 24.64 0.0M
2025-06-23 23.00 23.50 23.00 23.42 0.0M
2025-06-20 22.42 22.84 22.42 22.84 0.0M
2025-06-18 22.50 23.12 22.50 22.89 0.0M
2025-06-17 23.85 24.00 23.85 23.89 0.0M
2025-06-16 24.54 25.03 24.54 25.00 0.0M
2025-06-13 24.44 24.52 24.44 24.44 0.0M
2025-06-12 24.58 25.25 24.58 24.61 0.0M
2025-06-11 25.01 25.01 25.01 25.01 0.0M
2025-06-10 24.80 25.48 24.80 24.92 0.0M
2025-06-09 24.02 24.97 23.00 23.00 0.0M
2025-06-06 24.56 24.56 24.56 24.56 0.0M
2025-06-05 24.30 24.30 24.30 24.30 0.0M
2025-06-04 23.82 24.29 23.82 24.29 0.0M
2025-06-03 23.60 23.72 23.60 23.72 0.0M
2025-06-02 22.70 22.98 22.00 22.94 0.0M
2025-05-30 22.15 22.78 22.15 22.70 0.0M
2025-05-29 23.46 23.46 22.70 22.83 0.0M
2025-05-28 22.60 22.98 22.50 22.84 0.0M
2025-05-27 23.00 23.46 22.47 22.82 0.0M
2025-05-23 23.25 23.71 23.10 23.30 0.0M
2025-05-22 22.64 24.17 22.64 24.17 0.0M
2025-05-21 23.50 23.89 23.24 23.24 0.0M
2025-05-20 24.65 24.65 24.25 24.25 0.0M
2025-05-19 24.58 24.58 23.80 23.80 0.0M
2025-05-16 23.70 24.20 23.64 24.20 0.0M
2025-05-15 24.89 24.89 23.98 24.70 0.0M
2025-05-14 25.50 25.50 25.50 25.50 0.0M
2025-05-13 24.50 25.56 24.50 25.56 0.0M
2025-05-12 24.80 25.62 24.80 24.87 0.0M
2025-05-09 24.24 24.68 24.24 24.40 0.0M
2025-05-08 23.25 23.25 22.80 23.04 0.0M
2025-05-07 23.00 23.95 23.00 23.50 0.0M
2025-05-06 23.65 24.00 23.45 24.00 0.0M
2025-05-05 24.47 24.47 23.96 23.96 0.0M
2025-05-02 23.65 23.65 23.65 23.65 0.0M
2025-05-01 24.36 24.36 24.30 24.30 0.0M
2025-04-30 24.54 24.54 23.80 24.32 0.0M
2025-04-29 24.11 24.11 24.11 24.11 0.0M
2025-04-28 24.70 24.70 24.10 24.10 0.0M
2025-04-25 25.00 25.00 25.00 25.00 0.0M
2025-04-23 24.75 26.74 24.75 26.00 0.0M
2025-04-22 24.65 24.75 24.65 24.75 0.0M
2025-04-21 25.50 25.87 24.25 24.60 0.0M
2025-04-17 24.71 26.18 24.71 26.18 0.0M
2025-04-16 25.40 25.68 25.30 25.40 0.0M
2025-04-15 26.00 26.55 25.57 26.35 0.0M
2025-04-14 27.37 27.37 27.37 27.37 0.0M
2025-04-11 27.08 27.40 27.08 27.37 0.0M
2025-04-10 25.50 25.75 25.50 25.75 0.0M
2025-04-09 25.00 25.36 25.00 25.36 0.0M
2025-04-08 25.40 26.00 25.40 26.00 0.0M
2025-04-07 24.55 26.80 24.55 26.80 0.0M
2025-04-04 25.10 25.25 24.66 25.10 0.0M
2025-04-03 24.80 26.50 24.80 26.45 0.0M
2025-04-02 24.90 25.62 24.90 25.16 0.0M
2025-04-01 26.00 26.00 25.70 25.70 0.0M
2025-03-31 25.80 26.46 25.80 26.46 0.0M
2025-03-27 26.75 27.41 26.75 27.41 0.0M
2025-03-26 26.45 26.75 26.25 26.61 0.0M
2025-03-24 25.54 26.15 25.50 26.15 0.0M
2025-03-21 26.10 26.40 25.50 26.40 0.0M
2025-03-20 26.09 27.00 26.09 26.65 0.0M
2025-03-19 26.61 26.86 26.21 26.75 0.0M
2025-03-17 29.44 29.44 29.44 29.44 0.0M
2025-03-14 28.80 28.80 28.00 28.00 0.0M
2025-03-13 27.13 27.84 27.00 27.00 0.0M
2025-03-12 27.17 27.67 27.17 27.67 0.0M
2025-03-11 27.41 28.10 27.41 28.10 0.0M
2025-03-10 27.00 27.00 27.00 27.00 0.0M
2025-03-07 29.65 29.65 27.52 27.52 0.0M
2025-03-04 28.10 28.10 28.10 28.10 0.0M
2025-03-03 27.54 27.54 27.29 27.29 0.0M
2025-02-28 27.04 27.04 27.04 27.04 0.0M
2025-02-27 26.51 27.39 26.51 27.39 0.0M
2025-02-26 26.75 26.75 26.75 26.75 0.0M
2025-02-25 26.25 26.70 26.13 26.70 0.0M
2025-02-24 27.11 27.11 27.10 27.10 0.0M
2025-02-21 27.00 27.81 26.64 27.10 0.0M
2025-02-20 28.00 28.00 27.50 27.50 0.0M
2025-02-19 29.00 29.00 28.03 28.65 0.0M
2025-02-18 29.50 29.87 29.50 29.87 0.0M
2025-02-14 30.88 30.88 30.88 30.88 0.0M
2025-02-13 30.24 30.25 30.24 30.25 0.0M
2025-02-12 30.25 30.25 30.25 30.25 0.0M
2025-02-11 30.50 30.50 30.50 30.50 0.0M
2025-02-10 30.40 30.40 30.40 30.40 0.0M
2025-02-07 30.34 30.34 30.34 30.34 0.0M
2025-02-06 30.67 30.67 30.67 30.67 0.0M
2025-02-05 30.26 30.26 30.18 30.18 0.0M
2025-02-04 29.82 31.30 29.01 31.30 0.0M
2025-02-03 30.50 30.50 29.76 30.37 0.0M
2025-01-30 32.07 32.07 32.07 32.07 0.0M
2025-01-29 31.56 31.56 30.74 30.74 0.0M
2025-01-28 30.30 30.30 30.30 30.30 0.0M
2025-01-27 30.30 30.30 30.30 30.30 0.0M
2025-01-24 31.50 31.50 31.30 31.30 0.0M
2025-01-23 31.72 31.72 31.72 31.72 0.0M
2025-01-22 31.39 31.72 31.39 31.72 0.0M
2025-01-21 32.30 32.55 32.30 32.55 0.0M
2025-01-17 31.70 32.54 31.70 32.54 0.0M
2025-01-16 31.40 31.40 31.40 31.40 0.0M
2025-01-15 30.99 31.00 30.99 31.00 0.0M
2025-01-14 30.58 31.00 30.58 31.00 0.0M
2025-01-13 30.80 30.80 30.80 30.80 0.0M
2025-01-10 31.85 31.90 31.66 31.66 0.0M
2025-01-08 30.26 30.26 30.26 30.26 0.0M
2025-01-07 31.82 31.82 31.82 31.82 0.0M
2025-01-06 31.00 31.50 30.80 31.50 0.0M
2025-01-03 31.00 31.29 31.00 31.29 0.0M
2025-01-02 32.00 32.25 31.39 31.40 0.0M