70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.3K |
| 09:29 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 09:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.2K |
| 09:41 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 0.7K |
| 09:42 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 1.0K |
| 09:44 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 09:48 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 2.0K |
| 10:03 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 5.6K |
| 10:05 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 10:07 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 4.0K |
| 10:11 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 10:12 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.0K |
| 10:13 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.9K |
| 10:14 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.2K |
| 10:17 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.3K |
| 10:19 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.6K |
| 10:20 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.1K |
| 10:21 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 10:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.0K |
| 10:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.2K |
| 10:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 10:27 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.6K |
| 10:28 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.5K |
| 10:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.6K |
| 10:30 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.0K |
| 10:33 | 53,400.00 | 53,400.00 | 53,000.00 | 53,300.00 | 3.6K |
| 10:34 | 53,500.00 | 53,800.00 | 53,500.00 | 53,800.00 | 1.9K |
| 10:35 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.7K |
| 10:37 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 10:39 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 1.8K |
| 10:49 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2.0K |
| 10:50 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 1.0K |
| 10:51 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.9K |
| 10:58 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.0K |
| 11:11 | 53,300.00 | 53,300.00 | 53,200.00 | 53,200.00 | 2.0K |
| 11:13 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 5.0K |
| 11:16 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 3.5K |
| 11:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 11:21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 11:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.9K |
| 11:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.8K |
| 11:28 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:00 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 2.8K |
| 13:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.5K |
| 13:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.5K |
| 13:22 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 2.5K |
| 13:31 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 4.0K |
| 13:32 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:36 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:37 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.8K |
| 13:38 | 52,600.00 | 52,600.00 | 52,000.00 | 52,000.00 | 14.5K |
| 13:40 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 8.6K |
| 13:41 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 1.4K |
| 13:42 | 51,800.00 | 51,900.00 | 51,600.00 | 51,900.00 | 6.2K |
| 13:43 | 51,900.00 | 52,300.00 | 51,800.00 | 52,300.00 | 3.1K |
| 13:44 | 51,800.00 | 52,600.00 | 51,800.00 | 52,600.00 | 2.1K |
| 13:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 2.0K |
| 13:47 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 2.2K |
| 13:49 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.3K |
| 13:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 3.8K |
| 13:51 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.6K |
| 13:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.3K |
| 13:57 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.4K |
| 13:59 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:01 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.3K |
| 14:05 | 51,800.00 | 51,800.00 | 51,600.00 | 51,600.00 | 10.0K |
| 14:06 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.0K |
| 14:07 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.1K |
| 14:08 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.6K |
| 14:09 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.3K |
| 14:11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.8K |
| 14:12 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.2K |
| 14:13 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.0K |
| 14:15 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 5.3K |
| 14:16 | 51,400.00 | 51,600.00 | 51,300.00 | 51,400.00 | 6.4K |
| 14:17 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 3.7K |
| 14:18 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 2.0K |
| 14:19 | 51,200.00 | 51,200.00 | 50,000.00 | 50,100.00 | 30.8K |
| 14:20 | 50,300.00 | 50,300.00 | 50,000.00 | 50,000.00 | 15.0K |
| 14:21 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.8K |
| 14:22 | 50,600.00 | 50,600.00 | 50,100.00 | 50,200.00 | 5.3K |
| 14:23 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.3K |
| 14:24 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 2.1K |
| 14:25 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
| 14:26 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 3.1K |
| 14:27 | 51,400.00 | 51,400.00 | 51,100.00 | 51,400.00 | 1.5K |
| 14:28 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.5K |
| 14:29 | 51,400.00 | 51,400.00 | 51,200.00 | 51,200.00 | 0.6K |
| 14:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 8.3K |