70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,900.00 | 70,300.00 | 69,900.00 | 70,300.00 | 0.0K |
| 09:03 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:04 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:06 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:07 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:08 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:09 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:10 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:11 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:12 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:13 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0K |
| 09:14 | 70,200.00 | 70,200.00 | 70,100.00 | 70,100.00 | 0.0K |
| 09:15 | 70,100.00 | 70,100.00 | 68,500.00 | 68,500.00 | 11.3K |
| 09:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.6K |
| 09:17 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 2.2K |
| 09:18 | 68,900.00 | 69,000.00 | 68,700.00 | 68,700.00 | 2.2K |
| 09:20 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.3K |
| 09:21 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 1.9K |
| 09:23 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.4K |
| 09:24 | 69,900.00 | 69,900.00 | 68,800.00 | 68,800.00 | 6.3K |
| 09:25 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.1K |
| 09:29 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 6.2K |
| 09:30 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.0K |
| 09:31 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 09:32 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 09:34 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.8K |
| 09:35 | 69,000.00 | 69,000.00 | 68,800.00 | 68,800.00 | 2.2K |
| 09:36 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.1K |
| 09:37 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 2.2K |
| 09:38 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 1.9K |
| 09:39 | 68,800.00 | 69,000.00 | 68,700.00 | 68,700.00 | 8.9K |
| 09:40 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 6.1K |
| 09:41 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 2.0K |
| 09:42 | 68,500.00 | 68,600.00 | 68,500.00 | 68,600.00 | 2.3K |
| 09:43 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 2.5K |
| 09:44 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.2K |
| 09:45 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 3.1K |
| 09:46 | 68,300.00 | 68,500.00 | 68,200.00 | 68,200.00 | 2.8K |
| 09:47 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 5.1K |
| 09:48 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 3.7K |
| 09:49 | 68,100.00 | 68,200.00 | 68,100.00 | 68,100.00 | 2.7K |
| 09:50 | 68,100.00 | 68,100.00 | 67,500.00 | 67,500.00 | 20.2K |
| 09:51 | 67,600.00 | 67,600.00 | 67,300.00 | 67,400.00 | 5.4K |
| 09:52 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 4.5K |
| 09:53 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.7K |
| 09:54 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 5.0K |
| 09:55 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 9.3K |
| 09:56 | 67,900.00 | 68,500.00 | 67,900.00 | 68,500.00 | 2.0K |
| 09:57 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 09:59 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 1.9K |
| 10:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.6K |
| 10:01 | 68,000.00 | 68,100.00 | 68,000.00 | 68,000.00 | 2.3K |
| 10:02 | 68,000.00 | 68,500.00 | 68,000.00 | 68,100.00 | 2.1K |
| 10:03 | 68,100.00 | 68,500.00 | 68,000.00 | 68,500.00 | 2.2K |
| 10:05 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 1.1K |
| 10:06 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.1K |
| 10:08 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 10:09 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:11 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 10:12 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.5K |
| 10:14 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:18 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 0.5K |
| 10:21 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 2.5K |
| 10:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:23 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 10:25 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.3K |
| 10:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:28 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 10:29 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 2.4K |
| 10:31 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.3K |
| 10:33 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 0.2K |
| 10:34 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 2.2K |
| 10:35 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 3.6K |
| 10:36 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 10:38 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:39 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 6.4K |
| 10:41 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 10:42 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 10:44 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.6K |
| 10:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 10:50 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 1.5K |
| 10:51 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:52 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:53 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 4.6K |
| 10:54 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 1.9K |
| 10:59 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 11:01 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 1.0K |
| 11:09 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.0K |
| 11:10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 11:11 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.5K |
| 11:12 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 10.5K |
| 11:13 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.5K |
| 11:20 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 11:22 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.4K |
| 11:25 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 1.4K |
| 11:27 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 11:28 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.4K |
| 13:00 | 67,900.00 | 67,900.00 | 67,700.00 | 67,700.00 | 2.3K |
| 13:01 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 13:02 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 13.2K |
| 13:03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 3.8K |
| 13:04 | 67,300.00 | 67,600.00 | 67,300.00 | 67,600.00 | 0.6K |
| 13:05 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 3.0K |
| 13:06 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.6K |
| 13:07 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
| 13:08 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:10 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 13:11 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:12 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
| 13:13 | 67,200.00 | 67,400.00 | 67,200.00 | 67,400.00 | 0.4K |
| 13:18 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.0K |
| 13:19 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:22 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.5K |
| 13:23 | 67,500.00 | 67,500.00 | 67,200.00 | 67,200.00 | 3.2K |
| 13:24 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.0K |
| 13:25 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.7K |
| 13:26 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 13:27 | 67,400.00 | 67,500.00 | 67,100.00 | 67,400.00 | 4.2K |
| 13:28 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 13:29 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 13:30 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:31 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.5K |
| 13:33 | 67,000.00 | 67,300.00 | 67,000.00 | 67,300.00 | 1.8K |
| 13:37 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:38 | 67,000.00 | 67,300.00 | 67,000.00 | 67,300.00 | 0.7K |
| 13:39 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 13.3K |
| 13:40 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:41 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:42 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:43 | 67,000.00 | 67,000.00 | 66,800.00 | 67,000.00 | 2.5K |
| 13:44 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 13:46 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:47 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 13:48 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.2K |
| 13:49 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.5K |
| 13:51 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.2K |
| 13:52 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 13:54 | 67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 12.6K |
| 13:55 | 67,400.00 | 67,400.00 | 67,000.00 | 67,000.00 | 0.6K |
| 13:56 | 67,400.00 | 67,400.00 | 67,000.00 | 67,000.00 | 1.2K |
| 13:57 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.6K |
| 13:58 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 14:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 14:02 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 14:03 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 14:04 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 3.3K |
| 14:05 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.4K |
| 14:06 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 14:07 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.3K |
| 14:08 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 3.6K |
| 14:09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:10 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.6K |
| 14:11 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.2K |
| 14:13 | 66,900.00 | 66,900.00 | 66,600.00 | 66,600.00 | 6.8K |
| 14:14 | 66,600.00 | 66,900.00 | 66,500.00 | 66,500.00 | 6.1K |
| 14:15 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 7.1K |
| 14:16 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 5.0K |
| 14:17 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 6.4K |
| 14:18 | 66,300.00 | 66,400.00 | 65,400.00 | 65,400.00 | 48.1K |
| 14:19 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 12.1K |
| 14:20 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 40.7K |
| 14:21 | 65,400.00 | 65,500.00 | 65,400.00 | 65,400.00 | 67.9K |
| 14:22 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 19.2K |
| 14:23 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 6.3K |
| 14:24 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 3.4K |
| 14:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 29.9K |
| 14:26 | 65,400.00 | 66,000.00 | 65,400.00 | 66,000.00 | 38.7K |
| 14:27 | 65,500.00 | 65,600.00 | 65,400.00 | 65,400.00 | 18.2K |
| 14:28 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 8.1K |
| 14:29 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 23.6K |
| 14:30 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.3K |
| 14:45 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 24.4K |
| 15:00 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.0K |