Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72,200.00 72,200.00 72,200.00 72,200.00 0.0K
09:01 74,600.00 74,600.00 74,600.00 74,600.00 0.0K
09:02 74,600.00 74,600.00 74,500.00 74,500.00 0.0K
09:03 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
09:04 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
09:05 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
09:06 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
09:07 74,400.00 74,400.00 73,400.00 73,400.00 0.0K
09:08 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
09:10 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
09:11 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
09:12 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
09:14 72,000.00 72,000.00 69,800.00 69,800.00 0.0K
09:15 69,800.00 69,800.00 69,800.00 69,800.00 1.3K
09:17 70,500.00 70,500.00 70,200.00 70,300.00 3.2K
09:18 70,400.00 70,400.00 70,400.00 70,400.00 0.2K
09:19 70,200.00 71,000.00 70,200.00 71,000.00 5.7K
09:20 71,000.00 71,000.00 71,000.00 71,000.00 2.0K
09:21 71,200.00 71,200.00 71,200.00 71,200.00 1.6K
09:22 71,500.00 71,500.00 71,500.00 71,500.00 11.0K
09:23 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
09:24 71,500.00 71,600.00 71,500.00 71,600.00 6.5K
09:25 71,900.00 72,000.00 71,500.00 72,000.00 16.4K
09:26 72,000.00 72,200.00 72,000.00 72,200.00 4.7K
09:27 72,200.00 72,300.00 72,200.00 72,300.00 2.0K
09:28 72,300.00 72,300.00 72,000.00 72,000.00 5.7K
09:29 72,000.00 72,000.00 72,000.00 72,000.00 2.5K
09:31 72,000.00 72,000.00 72,000.00 72,000.00 5.0K
09:33 71,800.00 71,800.00 71,800.00 71,800.00 0.4K
09:34 71,800.00 71,800.00 71,700.00 71,700.00 3.1K
09:36 71,500.00 71,500.00 71,100.00 71,500.00 5.5K
09:38 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
09:39 71,500.00 72,000.00 71,500.00 72,000.00 12.0K
09:44 71,900.00 71,900.00 71,900.00 71,900.00 0.5K
09:45 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
09:46 71,800.00 71,800.00 71,800.00 71,800.00 1.4K
09:47 71,800.00 71,800.00 71,800.00 71,800.00 1.1K
09:49 71,700.00 71,900.00 71,700.00 71,900.00 10.1K
09:50 72,000.00 72,100.00 71,800.00 71,800.00 5.1K
09:51 72,100.00 72,100.00 72,100.00 72,100.00 1.0K
09:52 72,200.00 72,400.00 72,200.00 72,400.00 11.6K
09:53 72,400.00 72,800.00 72,400.00 72,800.00 5.3K
09:54 73,000.00 74,000.00 72,700.00 74,000.00 15.6K
09:55 73,500.00 73,500.00 73,500.00 73,500.00 2.0K
09:57 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
09:58 73,000.00 73,000.00 73,000.00 73,000.00 2.5K
10:00 73,000.00 73,000.00 73,000.00 73,000.00 2.0K
10:07 73,000.00 73,000.00 73,000.00 73,000.00 0.5K
10:14 73,000.00 73,000.00 72,900.00 72,900.00 0.4K
10:15 73,000.00 73,000.00 73,000.00 73,000.00 0.5K
10:19 73,000.00 73,000.00 73,000.00 73,000.00 0.1K
10:21 72,700.00 72,700.00 72,700.00 72,700.00 2.1K
10:22 72,600.00 72,600.00 72,400.00 72,600.00 5.3K
10:24 72,400.00 72,400.00 72,400.00 72,400.00 0.4K
10:25 72,100.00 72,100.00 72,100.00 72,100.00 1.3K
10:27 72,100.00 72,100.00 72,100.00 72,100.00 1.9K
10:28 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
10:32 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
10:52 72,500.00 72,500.00 72,500.00 72,500.00 0.9K
10:58 72,200.00 72,200.00 72,100.00 72,100.00 0.4K
11:00 72,000.00 72,000.00 72,000.00 72,000.00 3.0K
11:03 72,000.00 72,000.00 72,000.00 72,000.00 0.8K
11:06 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
11:14 71,600.00 71,600.00 71,600.00 71,600.00 0.6K
11:15 71,600.00 71,600.00 71,600.00 71,600.00 1.6K
13:00 71,500.00 71,500.00 71,300.00 71,400.00 3.4K
13:01 71,200.00 71,300.00 71,200.00 71,200.00 0.5K
13:02 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
13:03 71,200.00 71,200.00 71,200.00 71,200.00 6.0K
13:04 71,100.00 71,100.00 71,100.00 71,100.00 0.3K
13:05 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
13:08 71,400.00 71,500.00 71,400.00 71,500.00 2.9K
13:09 71,900.00 72,100.00 71,900.00 72,100.00 0.5K
13:11 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:12 71,500.00 71,500.00 71,500.00 71,500.00 1.2K
13:13 71,500.00 72,000.00 71,500.00 71,500.00 4.6K
13:14 71,500.00 71,500.00 71,500.00 71,500.00 0.3K
13:16 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
13:18 71,500.00 71,500.00 71,500.00 71,500.00 0.3K
13:19 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:20 72,000.00 72,000.00 72,000.00 72,000.00 1.6K
13:22 72,000.00 72,100.00 72,000.00 72,100.00 5.1K
13:24 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
13:25 72,100.00 72,100.00 72,100.00 72,100.00 2.7K
13:26 72,100.00 72,500.00 72,100.00 72,500.00 11.6K
13:27 72,600.00 72,600.00 72,500.00 72,500.00 1.2K
13:30 72,600.00 72,600.00 72,600.00 72,600.00 0.1K
13:33 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:34 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:35 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:38 72,500.00 72,500.00 71,800.00 71,800.00 2.4K
13:39 71,600.00 71,600.00 71,600.00 71,600.00 5.0K
13:41 71,800.00 71,800.00 71,800.00 71,800.00 1.1K
13:42 71,800.00 71,800.00 71,800.00 71,800.00 1.6K
13:44 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:46 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:49 72,500.00 72,500.00 72,500.00 72,500.00 0.4K
13:52 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:55 72,500.00 72,500.00 72,500.00 72,500.00 1.1K
13:56 72,500.00 72,500.00 72,500.00 72,500.00 1.0K
13:57 72,500.00 72,500.00 72,400.00 72,500.00 0.5K
13:58 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
13:59 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
14:00 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
14:01 71,900.00 71,900.00 71,900.00 71,900.00 0.3K
14:02 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
14:03 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
14:04 72,100.00 72,100.00 72,000.00 72,000.00 3.3K
14:06 72,300.00 72,400.00 72,000.00 72,000.00 6.2K
14:07 72,000.00 72,000.00 72,000.00 72,000.00 0.7K
14:08 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
14:11 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
14:13 72,000.00 72,000.00 72,000.00 72,000.00 6.0K
14:14 72,000.00 72,000.00 72,000.00 72,000.00 4.6K
14:16 72,000.00 72,000.00 72,000.00 72,000.00 0.7K
14:17 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
14:19 72,000.00 72,200.00 72,000.00 72,200.00 0.8K
14:21 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
14:22 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
14:24 72,100.00 72,200.00 72,100.00 72,200.00 0.3K
14:25 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
14:26 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
14:28 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
14:29 72,100.00 72,100.00 72,100.00 72,100.00 0.3K
14:31 72,200.00 72,200.00 72,200.00 72,200.00 0.0K
14:35 71,800.00 71,800.00 71,800.00 71,800.00 0.0K
14:36 72,300.00 72,300.00 72,300.00 72,300.00 0.0K
14:38 72,700.00 72,700.00 72,700.00 72,700.00 0.0K
14:39 73,300.00 73,300.00 73,200.00 73,200.00 0.0K
14:40 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
14:41 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:42 72,900.00 72,900.00 72,900.00 72,900.00 0.0K
14:43 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:44 72,900.00 72,900.00 72,900.00 72,900.00 0.0K
14:45 72,900.00 72,900.00 72,900.00 72,900.00 30.9K
15:00 72,900.00 72,900.00 72,900.00 72,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available