70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78,600.00 | 80,000.00 | 78,600.00 | 80,000.00 | 0.0K |
| 09:01 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:02 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:04 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:06 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:08 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 09:11 | 80,000.00 | 80,000.00 | 79,900.00 | 79,900.00 | 0.0K |
| 09:12 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0K |
| 09:13 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0K |
| 09:14 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0K |
| 09:15 | 79,800.00 | 79,800.00 | 79,600.00 | 79,600.00 | 6.7K |
| 09:16 | 79,500.00 | 79,600.00 | 79,000.00 | 79,600.00 | 2.8K |
| 09:17 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.7K |
| 09:18 | 79,600.00 | 79,600.00 | 79,500.00 | 79,500.00 | 1.7K |
| 09:20 | 79,800.00 | 79,900.00 | 79,800.00 | 79,900.00 | 9.4K |
| 09:21 | 80,000.00 | 80,000.00 | 79,900.00 | 79,900.00 | 1.2K |
| 09:22 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 1.3K |
| 09:23 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 2.9K |
| 09:24 | 80,100.00 | 80,400.00 | 80,100.00 | 80,400.00 | 5.0K |
| 09:25 | 79,900.00 | 80,100.00 | 79,900.00 | 80,100.00 | 12.7K |
| 09:26 | 80,000.00 | 80,000.00 | 79,700.00 | 79,800.00 | 13.4K |
| 09:27 | 80,200.00 | 80,300.00 | 80,200.00 | 80,300.00 | 6.0K |
| 09:28 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.4K |
| 09:29 | 80,300.00 | 80,500.00 | 80,300.00 | 80,500.00 | 15.5K |
| 09:30 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 1.0K |
| 09:31 | 80,900.00 | 80,900.00 | 80,700.00 | 80,900.00 | 2.1K |
| 09:32 | 80,700.00 | 80,700.00 | 80,500.00 | 80,500.00 | 4.1K |
| 09:36 | 80,700.00 | 80,900.00 | 80,700.00 | 80,900.00 | 1.3K |
| 09:37 | 80,900.00 | 81,000.00 | 80,900.00 | 81,000.00 | 5.3K |
| 09:38 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 7.1K |
| 09:39 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.9K |
| 09:40 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.5K |
| 09:41 | 81,100.00 | 81,100.00 | 81,000.00 | 81,000.00 | 3.2K |
| 09:42 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.2K |
| 09:43 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.3K |
| 09:44 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.2K |
| 09:45 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 09:46 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.3K |
| 09:48 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.8K |
| 09:50 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.0K |
| 09:52 | 81,100.00 | 81,200.00 | 81,100.00 | 81,200.00 | 1.1K |
| 09:53 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 2.2K |
| 09:54 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 1.2K |
| 10:00 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.1K |
| 10:01 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.9K |
| 10:03 | 81,000.00 | 81,200.00 | 81,000.00 | 81,200.00 | 2.5K |
| 10:04 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 1.0K |
| 10:05 | 81,300.00 | 81,500.00 | 81,300.00 | 81,500.00 | 5.5K |
| 10:06 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.2K |
| 10:07 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 1.7K |
| 10:12 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.7K |
| 10:13 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.8K |
| 10:16 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.1K |
| 10:24 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.5K |
| 10:26 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.9K |
| 10:27 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.1K |
| 10:28 | 81,500.00 | 81,800.00 | 81,500.00 | 81,800.00 | 1.8K |
| 10:29 | 81,800.00 | 81,900.00 | 81,800.00 | 81,800.00 | 2.1K |
| 10:30 | 81,900.00 | 81,900.00 | 81,800.00 | 81,900.00 | 1.9K |
| 10:31 | 81,900.00 | 82,000.00 | 81,900.00 | 81,900.00 | 4.2K |
| 10:33 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 23.1K |
| 10:34 | 82,200.00 | 82,400.00 | 82,200.00 | 82,400.00 | 0.8K |
| 10:35 | 82,400.00 | 82,500.00 | 82,300.00 | 82,300.00 | 1.8K |
| 10:36 | 82,200.00 | 82,200.00 | 81,900.00 | 81,900.00 | 2.0K |
| 10:38 | 82,000.00 | 82,000.00 | 81,900.00 | 81,900.00 | 0.4K |
| 10:39 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.2K |
| 10:47 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.8K |
| 10:48 | 82,000.00 | 82,000.00 | 81,900.00 | 81,900.00 | 0.2K |
| 10:49 | 81,700.00 | 81,700.00 | 81,600.00 | 81,600.00 | 0.6K |
| 10:50 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 1.0K |
| 10:56 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.1K |
| 10:57 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.2K |
| 11:00 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.2K |
| 11:02 | 81,500.00 | 81,600.00 | 81,500.00 | 81,600.00 | 1.2K |
| 11:03 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.1K |
| 11:07 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.2K |
| 11:18 | 81,400.00 | 81,600.00 | 81,000.00 | 81,000.00 | 9.3K |
| 11:19 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.4K |
| 11:20 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 11:21 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 11:23 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 11:24 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 11:25 | 81,000.00 | 81,000.00 | 80,900.00 | 80,900.00 | 0.6K |
| 11:26 | 80,800.00 | 80,800.00 | 80,600.00 | 80,600.00 | 5.9K |
| 11:28 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.6K |
| 11:29 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 2.6K |
| 13:00 | 80,300.00 | 80,400.00 | 80,300.00 | 80,300.00 | 4.4K |
| 13:01 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.1K |
| 13:02 | 80,200.00 | 80,200.00 | 80,000.00 | 80,000.00 | 2.4K |
| 13:03 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 1.9K |
| 13:05 | 80,400.00 | 80,400.00 | 80,000.00 | 80,000.00 | 3.0K |
| 13:06 | 80,000.00 | 80,000.00 | 79,900.00 | 79,900.00 | 3.1K |
| 13:07 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 3.0K |
| 13:10 | 80,100.00 | 80,100.00 | 80,000.00 | 80,000.00 | 2.9K |
| 13:11 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.8K |
| 13:12 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.4K |
| 13:14 | 80,500.00 | 80,700.00 | 80,500.00 | 80,700.00 | 2.3K |
| 13:18 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.3K |
| 13:19 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.4K |
| 13:21 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.1K |
| 13:24 | 81,300.00 | 81,500.00 | 81,300.00 | 81,500.00 | 0.6K |
| 13:25 | 81,500.00 | 81,500.00 | 81,300.00 | 81,500.00 | 0.8K |
| 13:26 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.2K |
| 13:27 | 81,300.00 | 81,300.00 | 81,000.00 | 81,000.00 | 3.0K |
| 13:29 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.0K |
| 13:31 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 13:33 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 1.6K |
| 13:34 | 80,700.00 | 81,700.00 | 80,700.00 | 81,700.00 | 3.7K |
| 13:35 | 81,700.00 | 81,800.00 | 81,700.00 | 81,800.00 | 0.9K |
| 13:36 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.2K |
| 13:38 | 81,500.00 | 81,700.00 | 81,000.00 | 81,000.00 | 3.8K |
| 13:39 | 81,100.00 | 81,500.00 | 81,100.00 | 81,500.00 | 2.0K |
| 13:40 | 81,500.00 | 81,700.00 | 81,500.00 | 81,700.00 | 2.2K |
| 13:41 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 1.0K |
| 13:42 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 1.0K |
| 13:45 | 81,100.00 | 81,100.00 | 81,000.00 | 81,000.00 | 3.0K |
| 13:49 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 2.5K |
| 13:51 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.2K |
| 13:53 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.2K |
| 13:57 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.2K |
| 14:01 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 3.4K |
| 14:04 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 1.8K |
| 14:05 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 14:07 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.4K |
| 14:10 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.5K |
| 14:12 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.0K |
| 14:14 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.7K |
| 14:16 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.7K |
| 14:20 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.1K |
| 14:21 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.1K |
| 14:25 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.4K |
| 14:28 | 80,500.00 | 80,600.00 | 80,500.00 | 80,600.00 | 1.6K |
| 14:29 | 80,600.00 | 81,000.00 | 80,600.00 | 81,000.00 | 2.1K |
| 14:30 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 3.0K |
| 14:32 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0K |
| 14:34 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0K |
| 14:36 | 81,400.00 | 81,400.00 | 80,500.00 | 80,500.00 | 0.0K |
| 14:37 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 14:39 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 14:40 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 14:43 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0K |
| 14:45 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 4.5K |
| 15:00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0K |