Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:04 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:05 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:06 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:07 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:08 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:09 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:12 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:13 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:14 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:15 81,800.00 81,800.00 81,800.00 81,800.00 2.5K
09:16 81,600.00 81,600.00 81,600.00 81,600.00 0.2K
09:17 81,600.00 81,600.00 81,600.00 81,600.00 0.5K
09:18 81,100.00 81,100.00 81,100.00 81,100.00 2.0K
09:19 81,000.00 81,000.00 81,000.00 81,000.00 0.7K
09:20 80,700.00 80,700.00 80,600.00 80,600.00 3.0K
09:21 80,700.00 81,100.00 80,500.00 80,600.00 4.3K
09:22 80,600.00 80,600.00 80,600.00 80,600.00 1.0K
09:23 80,600.00 80,600.00 80,500.00 80,500.00 5.4K
09:24 80,500.00 80,500.00 80,500.00 80,500.00 1.1K
09:25 80,600.00 80,600.00 80,600.00 80,600.00 2.0K
09:26 80,600.00 80,600.00 80,600.00 80,600.00 0.2K
09:27 80,500.00 80,600.00 80,500.00 80,600.00 2.7K
09:32 80,600.00 80,600.00 80,600.00 80,600.00 1.5K
09:33 80,300.00 80,300.00 80,300.00 80,300.00 0.5K
09:42 80,500.00 80,500.00 80,300.00 80,300.00 1.3K
09:44 81,000.00 81,000.00 81,000.00 81,000.00 4.0K
09:45 81,300.00 81,400.00 81,300.00 81,400.00 4.7K
09:46 81,400.00 82,500.00 81,400.00 82,500.00 28.3K
09:47 82,500.00 83,000.00 82,500.00 83,000.00 11.8K
09:48 82,900.00 82,900.00 82,900.00 82,900.00 0.8K
09:49 82,700.00 82,700.00 82,100.00 82,400.00 7.1K
09:50 83,000.00 83,000.00 82,900.00 82,900.00 6.0K
09:51 82,500.00 83,000.00 82,500.00 83,000.00 7.7K
09:52 83,000.00 83,000.00 82,900.00 83,000.00 10.1K
09:53 83,000.00 83,000.00 82,800.00 82,900.00 12.1K
09:54 82,900.00 83,000.00 82,500.00 83,000.00 1.9K
09:55 82,900.00 82,900.00 82,500.00 82,500.00 5.7K
09:57 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
09:59 82,600.00 82,600.00 82,500.00 82,500.00 4.2K
10:00 82,500.00 82,500.00 82,500.00 82,500.00 0.4K
10:01 82,500.00 82,500.00 82,500.00 82,500.00 0.9K
10:02 82,000.00 82,000.00 82,000.00 82,000.00 3.2K
10:03 82,000.00 82,000.00 82,000.00 82,000.00 1.3K
10:04 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
10:05 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
10:06 82,500.00 82,800.00 82,500.00 82,800.00 4.9K
10:07 82,600.00 82,900.00 82,600.00 82,900.00 0.6K
10:08 82,700.00 82,900.00 82,700.00 82,900.00 1.1K
10:09 82,700.00 83,500.00 82,700.00 83,500.00 12.8K
10:10 83,500.00 83,500.00 83,500.00 83,500.00 0.5K
10:12 83,100.00 83,100.00 83,100.00 83,100.00 0.1K
10:13 83,100.00 83,100.00 83,100.00 83,100.00 0.1K
10:14 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
10:15 83,200.00 83,200.00 83,200.00 83,200.00 0.1K
10:16 83,500.00 83,500.00 83,200.00 83,200.00 0.3K
10:17 83,500.00 83,500.00 83,500.00 83,500.00 2.7K
10:18 83,500.00 84,000.00 83,300.00 84,000.00 12.7K
10:20 83,700.00 84,000.00 83,700.00 84,000.00 1.1K
10:21 83,700.00 83,900.00 83,700.00 83,900.00 1.6K
10:22 84,000.00 84,000.00 84,000.00 84,000.00 3.1K
10:23 84,000.00 84,000.00 83,900.00 83,900.00 0.5K
10:25 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:26 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:28 83,500.00 83,500.00 83,500.00 83,500.00 0.3K
10:29 83,500.00 83,500.00 83,500.00 83,500.00 2.1K
10:30 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:31 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:33 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:34 83,400.00 83,400.00 83,400.00 83,400.00 0.4K
10:35 83,400.00 83,500.00 83,400.00 83,500.00 11.0K
10:36 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
10:37 83,400.00 83,400.00 83,200.00 83,200.00 2.2K
10:39 83,200.00 83,200.00 83,200.00 83,200.00 0.1K
10:40 83,200.00 83,200.00 83,200.00 83,200.00 0.5K
10:41 83,200.00 83,200.00 83,200.00 83,200.00 0.1K
10:42 83,200.00 83,200.00 83,100.00 83,100.00 1.1K
10:44 83,000.00 83,000.00 83,000.00 83,000.00 0.1K
10:45 83,000.00 83,000.00 82,900.00 82,900.00 5.0K
10:46 82,900.00 83,200.00 82,900.00 83,200.00 1.3K
10:47 83,200.00 83,200.00 82,600.00 82,600.00 0.5K
10:49 82,700.00 82,700.00 82,500.00 82,500.00 7.1K
10:50 83,100.00 83,200.00 82,500.00 82,500.00 1.1K
10:52 83,100.00 83,100.00 82,500.00 82,500.00 0.6K
10:54 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
10:55 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
10:57 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
10:58 82,600.00 82,600.00 82,600.00 82,600.00 0.3K
11:00 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
11:02 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
11:03 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
11:05 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
11:07 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
11:08 82,600.00 82,600.00 82,500.00 82,500.00 1.8K
11:10 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
11:11 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
11:13 82,200.00 82,900.00 82,200.00 82,900.00 2.0K
11:15 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
11:16 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
11:18 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
11:19 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
11:20 82,500.00 82,500.00 82,500.00 82,500.00 1.1K
11:21 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
11:23 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
11:24 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
11:26 82,400.00 82,400.00 82,300.00 82,300.00 0.2K
11:28 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
11:29 82,800.00 82,800.00 82,300.00 82,300.00 1.5K
13:00 82,300.00 82,300.00 82,200.00 82,200.00 3.9K
13:01 82,100.00 82,100.00 82,000.00 82,000.00 1.7K
13:02 82,000.00 82,000.00 81,800.00 81,800.00 0.3K
13:03 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
13:04 82,000.00 82,000.00 82,000.00 82,000.00 3.0K
13:05 81,900.00 81,900.00 81,900.00 81,900.00 1.0K
13:06 81,500.00 81,500.00 81,500.00 81,500.00 0.1K
13:07 81,500.00 81,500.00 81,300.00 81,300.00 0.4K
13:08 81,200.00 81,200.00 81,200.00 81,200.00 0.5K
13:09 81,000.00 81,200.00 81,000.00 81,200.00 5.5K
13:10 81,100.00 81,100.00 81,000.00 81,000.00 0.2K
13:11 81,000.00 81,000.00 81,000.00 81,000.00 1.2K
13:12 81,000.00 81,000.00 81,000.00 81,000.00 1.1K
13:13 81,000.00 81,000.00 81,000.00 81,000.00 0.7K
13:14 81,000.00 81,000.00 81,000.00 81,000.00 1.4K
13:15 81,000.00 81,000.00 81,000.00 81,000.00 1.0K
13:16 81,000.00 81,900.00 81,000.00 81,800.00 2.5K
13:17 81,100.00 81,100.00 81,100.00 81,100.00 0.1K
13:18 81,100.00 81,100.00 80,700.00 80,700.00 6.1K
13:19 80,800.00 80,800.00 80,500.00 80,700.00 4.9K
13:20 80,800.00 80,800.00 80,500.00 80,500.00 12.7K
13:21 80,500.00 80,500.00 80,400.00 80,400.00 1.9K
13:23 80,500.00 80,500.00 80,500.00 80,500.00 0.6K
13:24 80,600.00 80,600.00 80,600.00 80,600.00 3.7K
13:25 80,600.00 80,600.00 80,600.00 80,600.00 0.2K
13:26 80,500.00 80,500.00 80,500.00 80,500.00 0.2K
13:27 80,500.00 80,500.00 80,400.00 80,400.00 4.3K
13:29 80,400.00 80,400.00 80,000.00 80,000.00 12.5K
13:30 80,000.00 80,000.00 79,200.00 79,200.00 6.3K
13:31 79,300.00 79,300.00 79,200.00 79,200.00 5.8K
13:32 79,200.00 79,200.00 79,200.00 79,200.00 6.0K
13:33 79,900.00 79,900.00 79,900.00 79,900.00 5.0K
13:34 79,600.00 79,900.00 79,600.00 79,600.00 1.6K
13:35 79,500.00 79,600.00 79,500.00 79,500.00 4.7K
13:36 79,500.00 79,500.00 79,500.00 79,500.00 0.2K
13:37 79,500.00 79,500.00 79,500.00 79,500.00 1.0K
13:38 79,500.00 79,500.00 79,500.00 79,500.00 2.0K
13:39 79,500.00 79,500.00 79,400.00 79,500.00 6.1K
13:40 79,500.00 79,500.00 79,500.00 79,500.00 0.7K
13:41 79,500.00 79,500.00 79,500.00 79,500.00 6.9K
13:42 79,500.00 79,500.00 79,500.00 79,500.00 6.0K
13:43 79,500.00 79,500.00 79,500.00 79,500.00 2.8K
13:44 79,700.00 79,700.00 79,700.00 79,700.00 0.2K
13:46 79,800.00 79,800.00 79,800.00 79,800.00 0.8K
13:47 79,800.00 79,800.00 79,800.00 79,800.00 1.3K
13:48 79,600.00 79,600.00 79,600.00 79,600.00 0.2K
13:49 79,800.00 79,900.00 79,800.00 79,900.00 4.7K
13:50 79,900.00 79,900.00 79,600.00 79,600.00 4.7K
13:51 79,500.00 79,500.00 79,500.00 79,500.00 2.8K
13:52 79,400.00 79,400.00 79,400.00 79,400.00 1.3K
13:53 79,400.00 79,400.00 79,400.00 79,400.00 5.7K
13:54 79,400.00 79,400.00 79,400.00 79,400.00 1.8K
13:55 79,400.00 79,400.00 79,400.00 79,400.00 4.2K
13:58 79,400.00 79,400.00 79,400.00 79,400.00 0.5K
13:59 79,400.00 79,400.00 79,400.00 79,400.00 2.9K
14:00 79,400.00 79,400.00 79,400.00 79,400.00 1.2K
14:01 79,400.00 79,400.00 79,400.00 79,400.00 1.0K
14:02 79,300.00 79,300.00 79,300.00 79,300.00 6.7K
14:03 79,300.00 79,300.00 79,200.00 79,200.00 6.7K
14:04 79,300.00 79,300.00 79,200.00 79,200.00 1.7K
14:05 79,200.00 79,200.00 79,000.00 79,000.00 11.2K
14:06 79,000.00 79,000.00 79,000.00 79,000.00 2.6K
14:07 79,000.00 79,000.00 78,600.00 78,600.00 0.4K
14:08 78,600.00 79,000.00 78,600.00 79,000.00 5.6K
14:09 79,400.00 79,400.00 79,000.00 79,000.00 4.1K
14:10 79,000.00 79,000.00 79,000.00 79,000.00 4.5K
14:11 79,000.00 79,000.00 79,000.00 79,000.00 1.0K
14:12 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
14:15 79,000.00 79,000.00 79,000.00 79,000.00 0.4K
14:16 78,900.00 78,900.00 78,900.00 78,900.00 0.5K
14:17 78,900.00 79,000.00 78,900.00 79,000.00 1.6K
14:19 78,900.00 79,000.00 78,900.00 78,900.00 2.3K
14:20 79,000.00 79,000.00 79,000.00 79,000.00 0.5K
14:21 78,900.00 78,900.00 78,900.00 78,900.00 0.7K
14:22 78,900.00 78,900.00 78,900.00 78,900.00 0.3K
14:23 78,900.00 79,000.00 78,900.00 79,000.00 4.4K
14:24 79,400.00 79,400.00 79,400.00 79,400.00 0.1K
14:25 79,500.00 79,800.00 79,500.00 79,800.00 1.0K
14:26 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
14:27 79,500.00 79,500.00 79,200.00 79,200.00 7.0K
14:28 79,200.00 79,800.00 79,000.00 79,800.00 7.3K
14:29 79,300.00 80,000.00 79,300.00 79,900.00 8.0K
14:30 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
14:32 80,000.00 80,000.00 79,900.00 79,900.00 0.0K
14:39 79,200.00 79,200.00 79,200.00 79,200.00 0.0K
14:43 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
14:45 80,000.00 80,000.00 80,000.00 80,000.00 5.6K
15:00 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available