70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86,500.00 | 86,600.00 | 86,500.00 | 86,600.00 | 0.0K |
| 09:03 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |
| 09:05 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |
| 09:06 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |
| 09:07 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |
| 09:12 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |
| 09:13 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |
| 09:15 | 87,000.00 | 87,000.00 | 86,500.00 | 86,500.00 | 5.1K |
| 09:16 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 3.5K |
| 09:18 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 2.1K |
| 09:23 | 86,400.00 | 86,400.00 | 86,300.00 | 86,400.00 | 1.9K |
| 09:24 | 86,900.00 | 86,900.00 | 86,500.00 | 86,500.00 | 2.6K |
| 09:25 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.1K |
| 09:26 | 87,000.00 | 87,100.00 | 87,000.00 | 87,100.00 | 5.1K |
| 09:29 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.0K |
| 09:31 | 87,100.00 | 87,200.00 | 87,100.00 | 87,200.00 | 1.9K |
| 09:32 | 87,100.00 | 87,200.00 | 87,100.00 | 87,200.00 | 1.3K |
| 09:33 | 87,200.00 | 87,200.00 | 87,000.00 | 87,000.00 | 3.0K |
| 09:34 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.5K |
| 09:35 | 86,600.00 | 86,600.00 | 86,500.00 | 86,500.00 | 2.0K |
| 09:36 | 86,900.00 | 86,900.00 | 86,800.00 | 86,800.00 | 0.8K |
| 09:40 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 1.0K |
| 09:43 | 86,500.00 | 86,600.00 | 86,400.00 | 86,600.00 | 3.2K |
| 09:46 | 86,600.00 | 86,700.00 | 86,600.00 | 86,700.00 | 3.0K |
| 09:47 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 1.5K |
| 09:50 | 86,400.00 | 86,400.00 | 86,300.00 | 86,300.00 | 0.7K |
| 09:51 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.7K |
| 09:53 | 86,300.00 | 86,300.00 | 86,000.00 | 86,000.00 | 1.4K |
| 09:59 | 86,200.00 | 86,300.00 | 86,200.00 | 86,300.00 | 1.5K |
| 10:00 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:02 | 86,200.00 | 86,200.00 | 85,500.00 | 85,500.00 | 2.5K |
| 10:03 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 10:04 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 2.5K |
| 10:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.0K |
| 10:06 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.3K |
| 10:07 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.8K |
| 10:12 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 3.8K |
| 10:13 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 2.4K |
| 10:14 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.7K |
| 10:15 | 85,500.00 | 85,500.00 | 85,400.00 | 85,400.00 | 1.6K |
| 10:17 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 10:18 | 85,400.00 | 85,400.00 | 85,000.00 | 85,000.00 | 28.0K |
| 10:19 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.5K |
| 10:22 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.5K |
| 10:23 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 1.2K |
| 10:24 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 5.3K |
| 10:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.5K |
| 10:26 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 0.8K |
| 10:28 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.1K |
| 10:29 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.3K |
| 10:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.0K |
| 10:31 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.2K |
| 10:33 | 85,000.00 | 85,000.00 | 84,900.00 | 84,900.00 | 1.8K |
| 10:34 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 10:37 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 2.9K |
| 10:38 | 84,700.00 | 84,800.00 | 84,700.00 | 84,800.00 | 1.5K |
| 10:41 | 84,800.00 | 84,800.00 | 84,700.00 | 84,700.00 | 8.0K |
| 10:42 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 2.2K |
| 10:43 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.4K |
| 10:44 | 84,700.00 | 84,900.00 | 84,700.00 | 84,900.00 | 1.1K |
| 10:45 | 84,800.00 | 84,900.00 | 84,800.00 | 84,900.00 | 0.5K |
| 10:46 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.7K |
| 10:47 | 84,700.00 | 84,700.00 | 84,600.00 | 84,600.00 | 0.7K |
| 10:48 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1.0K |
| 10:50 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 3.6K |
| 10:52 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.3K |
| 10:53 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.5K |
| 10:54 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 10:56 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 4.4K |
| 10:57 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 2.6K |
| 10:58 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 3.4K |
| 11:00 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 4.0K |
| 11:01 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.1K |
| 11:02 | 85,100.00 | 85,100.00 | 85,000.00 | 85,100.00 | 1.9K |
| 11:05 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 1.2K |
| 11:06 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 1.0K |
| 11:08 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.0K |
| 11:09 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.9K |
| 11:13 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 1.2K |
| 11:16 | 85,000.00 | 85,000.00 | 84,900.00 | 84,900.00 | 4.1K |
| 11:18 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1.0K |
| 11:20 | 84,800.00 | 84,800.00 | 84,700.00 | 84,700.00 | 3.6K |
| 11:25 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1.5K |
| 13:00 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.5K |
| 13:03 | 84,800.00 | 84,800.00 | 84,700.00 | 84,700.00 | 1.8K |
| 13:04 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 13:05 | 84,900.00 | 85,000.00 | 84,900.00 | 85,000.00 | 1.0K |
| 13:12 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.5K |
| 13:13 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 1.1K |
| 13:14 | 85,600.00 | 85,900.00 | 85,600.00 | 85,900.00 | 0.5K |
| 13:15 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.1K |
| 13:16 | 85,500.00 | 85,900.00 | 85,500.00 | 85,900.00 | 2.8K |
| 13:17 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.2K |
| 13:18 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.5K |
| 13:19 | 86,200.00 | 86,200.00 | 86,000.00 | 86,000.00 | 2.3K |
| 13:20 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.1K |
| 13:21 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 13:22 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 2.0K |
| 13:23 | 86,300.00 | 86,400.00 | 86,300.00 | 86,400.00 | 0.5K |
| 13:24 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 13:26 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.2K |
| 13:27 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 1.3K |
| 13:29 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 2.0K |
| 13:30 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 13:37 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 1.9K |
| 13:38 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 2.3K |
| 13:40 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 5.0K |
| 13:44 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 13:53 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.2K |
| 13:55 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.2K |
| 13:56 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 13:59 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 1.1K |
| 14:06 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.5K |
| 14:07 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 1.6K |
| 14:08 | 86,400.00 | 86,600.00 | 86,400.00 | 86,600.00 | 6.4K |
| 14:09 | 87,000.00 | 87,100.00 | 86,900.00 | 87,000.00 | 10.9K |
| 14:10 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 14:12 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 14:13 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.8K |
| 14:22 | 86,800.00 | 86,800.00 | 86,600.00 | 86,600.00 | 5.0K |
| 14:23 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.5K |
| 14:24 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.2K |
| 14:25 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.3K |
| 14:26 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 14:28 | 86,400.00 | 86,500.00 | 86,400.00 | 86,500.00 | 2.2K |
| 14:29 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 2.2K |
| 14:30 | 86,600.00 | 86,700.00 | 86,600.00 | 86,700.00 | 0.0K |
| 14:32 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |
| 14:37 | 86,900.00 | 86,900.00 | 86,700.00 | 86,700.00 | 0.0K |
| 14:41 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 14:42 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.0K |
| 14:43 | 88,000.00 | 88,000.00 | 87,500.00 | 87,500.00 | 0.0K |
| 14:44 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0K |
| 14:45 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 32.7K |